×
×
仮想通貨:  5,516市場:  22,574時価総額:  $249,121,378,14824時間のボリューム:  $93,272,968,153BTCドミナンス:  65.4%
時価総額:  $249,121,378,14824時間のボリューム:  $93,272,968,153BTCドミナンス:  65.4%仮想通貨:  5,516市場:  22,574

PAXEX (PAXEX)

$0.000355 USD (-0.52%)
0.00000004 BTC (0.19%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $6,240.88 USD
    0.70407413 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    17,571,745 PAXEX
  • 総合サプライ
    25,817,955 PAXEX
  • Historical data for PAXEX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.000225
    0.000360
    0.000224
    0.000355
    0
    6,240.88
    May 25, 2020
    0.000350
    0.000352
    0.000225
    0.000225
    1.20
    3,946.67
    May 24, 2020
    0.000364
    0.000372
    0.000268
    0.000351
    48.45
    6,176.11
    May 23, 2020
    0.000207
    0.000365
    0.000184
    0.000364
    39.65
    6,398.84
    May 22, 2020
    0.000345
    0.000349
    0.000206
    0.000207
    24.42
    3,629.05
    May 21, 2020
    0.000190
    0.000382
    0.000170
    0.000345
    55.76
    6,065.47
    May 20, 2020
    0.000389
    0.000391
    0.000189
    0.000190
    33.93
    3,345.62
    May 19, 2020
    0.000194
    0.000393
    0.000194
    0.000389
    4.35
    6,831.63
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000194
    0
    3,406.91
    May 17, 2020
    0.000187
    0.000293
    0.000187
    0.000193
    1.66
    3,399.18
    May 16, 2020
    0.000280
    0.000286
    0.000187
    0.000187
    29.06
    3,293.05
    May 15, 2020
    0.000195
    0.000385
    0.000189
    0.000280
    0.283327
    4,913.14
    May 14, 2020
    0.000185
    0.000392
    0.000185
    0.000195
    5.57
    3,420.99
    May 13, 2020
    0.000562
    0.000572
    0.000183
    0.000185
    14.41
    3,245.16
    May 12, 2020
    0.000344
    0.000575
    0.000342
    0.000562
    52.80
    9,870.00
    May 11, 2020
    0.000263
    0.000362
    0.000262
    0.000344
    0.085856
    6,043.61
    May 10, 2020
    0.000383
    0.000383
    0.000251
    0.000263
    0.525130
    4,613.72
    May 09, 2020
    0.000394
    0.000396
    0.000286
    0.000383
    134.97
    6,737.08
    May 08, 2020
    0.000397
    0.000400
    0.000298
    0.000393
    41.95
    6,914.13
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    8.94
    6,971.01
    May 06, 2020
    0.000359
    0.000372
    0.000276
    0.000277
    1.67
    4,870.51
    May 05, 2020
    0.000356
    0.000362
    0.000270
    0.000359
    60.28
    6,311.32
    May 04, 2020
    0.000267
    0.000358
    0.000259
    0.000356
    13.24
    6,260.58
    May 03, 2020
    0.000269
    0.000367
    0.000265
    0.000267
    29.19
    4,685.94
    May 02, 2020
    0.000356
    0.000357
    0.000266
    0.000269
    85.86
    4,731.98
    May 01, 2020
    0.000572
    0.000581
    0.000264
    0.000356
    139.58
    6,247.07
    Apr 30, 2020
    0.000527
    0.000594
    0.000376
    0.000572
    8.04
    10,054.07
    Apr 29, 2020
    0.000474
    0.000585
    0.000413
    0.000528
    50.28
    9,274.32
    Apr 28, 2020
    0.000545
    0.000545
    0.000386
    0.000474
    41.67
    8,335.00
    Apr 27, 2020
    0.000461
    0.000545
    0.000308
    0.000545
    130.77
    9,578.30

PAXEXについて

PAXEX (PAXEX) is a cryptocurrency. Users are able to generate PAXEX through the process of mining. PAXEX has a current supply of 25,817,955.26 with 17,571,744.859 in circulation. The last known price of PAXEX is $0.000355 USD and is down -0.52% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paxexcoin.com.

PAXEX データ

PAXEX Price$0.000355 USD
PAXEX ROI
-96.41%
市場ランキング#1954
時価総額$6,240.88 USD
24時間ボリュームデータなし
循環サプライ17,571,745 PAXEX
総合サプライ25,817,955 PAXEX
最大供給データなし
過去最高値
$0.083452 USD
(Oct 09, 2018)
過去最低値
$0.000037 USD
(Dec 20, 2018)
52週 高値 / 安値
$0.003690 USD /
$0.000048 USD
90日 高値/安値
$0.000722 USD /
$0.000048 USD
30日 高値/安値
$0.000594 USD /
$0.000170 USD
7日 高値/安値
$0.000382 USD /
$0.000170 USD
24時間 高値/安値
$0.000360 USD /
$0.000355 USD
昨日の高値/安値
$0.000360 USD /
$0.000224 USD
昨日の始値/終値
$0.000225 USD /
$0.000355 USD
昨日の変動$0.000131 USD (58.15%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.