×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $196,303,278,18124時間のボリューム:  $57,007,184,227BTCドミナンス:  66.5%
時価総額:  $196,303,278,18124時間のボリューム:  $57,007,184,227BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

Patron (PAT)

$0.000260 USD (72.61%)
0.00000004 BTC (73.57%)
0.00000181 ETH (74.28%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $102,216 USD
    14.16095706 BTC
    712.12532828 ETH
  • ボリューム(24時間)
    $765.40 USD
    0.10603850 BTC
    5.33245760 ETH
  • 循環サプライ
    393,780,669 PAT
  • 総合サプライ
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000139
    0.000263
    0.000131
    0.000263
    320.97
    103,423
    Dec 12, 2019
    0.000339
    0.000369
    0.000104
    0.000139
    821.20
    54,569.29
    Dec 11, 2019
    0.000140
    0.000342
    0.000131
    0.000339
    737.31
    133,616
    Dec 10, 2019
    0.000148
    0.000188
    0.000131
    0.000140
    85.73
    54,977.71
    Dec 09, 2019
    0.000322
    0.000325
    0.000127
    0.000149
    506.61
    58,477.90
    Dec 08, 2019
    0.000140
    0.000445
    0.000136
    0.000322
    1,062.43
    126,936
    Dec 07, 2019
    0.000245
    0.000300
    0.000139
    0.000140
    73.91
    55,294.28
    Dec 06, 2019
    0.000222
    0.000326
    0.000151
    0.000245
    1,537.42
    96,450.83
    Dec 05, 2019
    0.000277
    0.000653
    0.000175
    0.000222
    487.76
    87,549.80
    Dec 04, 2019
    0.000414
    0.000439
    0.000165
    0.000277
    126.68
    108,930
    Dec 03, 2019
    0.000361
    0.000787
    0.000169
    0.000414
    2,075.98
    163,170
    Dec 02, 2019
    0.000148
    0.000362
    0.000142
    0.000361
    300.29
    142,081
    Dec 01, 2019
    0.000140
    0.000166
    0.000136
    0.000148
    3,786.53
    58,094.98
    Nov 30, 2019
    0.000176
    0.000178
    0.000140
    0.000140
    786.51
    55,036.35
    Nov 29, 2019
    0.000929
    0.001090
    0.000160
    0.000176
    1,230.74
    69,417.05
    Nov 28, 2019
    0.000144
    0.000965
    0.000144
    0.000929
    1,959.39
    365,972
    Nov 27, 2019
    0.000137
    0.000193
    0.000134
    0.000144
    7,719.44
    56,689.13
    Nov 26, 2019
    0.000146
    0.000206
    0.000132
    0.000138
    11,445.72
    54,414.58
    Nov 25, 2019
    0.000245
    0.000246
    0.000140
    0.000146
    124.17
    57,404.73
    Nov 24, 2019
    0.000139
    0.000289
    0.000136
    0.000245
    1,141.85
    96,442.83
    Nov 23, 2019
    0.000146
    0.000146
    0.000132
    0.000139
    51.64
    54,670.27
    Nov 22, 2019
    0.000162
    0.000163
    0.000120
    0.000146
    456.95
    57,494.50
    Nov 21, 2019
    0.000150
    0.000164
    0.000137
    0.000162
    0.232323
    63,856.69
    Nov 20, 2019
    0.000149
    0.000164
    0.000148
    0.000150
    75.05
    59,154.99
    Nov 19, 2019
    0.000155
    0.000157
    0.000147
    0.000149
    4.45
    58,594.26
    Nov 18, 2019
    0.000176
    0.000177
    0.000148
    0.000155
    88.13
    61,202.61
    Nov 17, 2019
    0.000167
    0.000182
    0.000147
    0.000176
    317.31
    69,171.55
    Nov 16, 2019
    0.000179
    0.000193
    0.000167
    0.000167
    169.06
    65,854.51
    Nov 15, 2019
    0.000174
    0.000191
    0.000151
    0.000179
    143.25
    70,355.52
    Nov 14, 2019
    0.000177
    0.000199
    0.000170
    0.000174
    118.68
    68,525.60

Patronについて

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,780,668.772 in circulation. The last known price of Patron is $0.000260 USD and is up 72.61% over the last 24 hours. It is currently trading on 9 active market(s) with $765.40 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Patron データ

Patron Price
$0.000260 USD
Patron ROI
-99.64%
市場ランキング
#1414
時価総額
$102,216 USD
24時間ボリューム
$765.40 USD
循環サプライ
393,780,669 PAT
総合サプライ
400,000,000 PAT
最大供給
データなし
過去最高値
$0.154104 USD
(May 27, 2018)
過去最低値
$0.000065 USD
(Sep 06, 2019)
52週 高値 / 安値
$0.037977 USD /
$0.000065 USD
90日 高値/安値
$0.001090 USD /
$0.000065 USD
30日 高値/安値
$0.001090 USD /
$0.000104 USD
7日 高値/安値
$0.000445 USD /
$0.000104 USD
24時間 高値/安値
$0.000269 USD /
$0.000135 USD
昨日の高値/安値
$0.000263 USD /
$0.000131 USD
昨日の始値/終値
$0.000139 USD /
$0.000263 USD
昨日の変動
$0.000124 USD (89.57%)
昨日のボリューム
$320.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.