×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,856,231,25224時間のボリューム:  $59,136,022,330BTCドミナンス:  66.5%
時価総額:  $197,856,231,25224時間のボリューム:  $59,136,022,330BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

PARETO Rewards (PARETO)

$0.000649 USD (0.00%)
0.00000009 BTC (-0.06%)
0.00000449 ETH (0.38%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $308,692 USD
    42.50445134 BTC
    2,134 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    475,629,499 PARETO
  • 総合サプライ
    500,000,000 PARETO
  • Historical data for PARETO Rewards

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 12, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 11, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 10, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 09, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 08, 2019
    0.000649
    0.000649
    0.000649
    0.000649
    0
    308,692
    Dec 07, 2019
    0.000814
    0.000814
    0.000649
    0.000649
    0
    308,692
    Dec 06, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 05, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 04, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 03, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 02, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Dec 01, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 30, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 29, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 28, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 27, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 26, 2019
    0.000814
    0.000814
    0.000814
    0.000814
    0
    387,024
    Nov 25, 2019
    0.001947
    0.001947
    0.000806
    0.000814
    0
    387,024
    Nov 24, 2019
    0.001947
    0.001947
    0.001947
    0.001947
    0
    926,077
    Nov 23, 2019
    0.001947
    0.001947
    0.001947
    0.001947
    0
    926,077
    Nov 22, 2019
    0.002583
    0.002608
    0.001947
    0.001947
    0
    926,077
    Nov 21, 2019
    0.002795
    0.002807
    0.002556
    0.002583
    109.38
    1,228,685
    Nov 20, 2019
    0.002817
    0.002913
    0.002764
    0.002792
    118.23
    1,328,177
    Nov 19, 2019
    0.002866
    0.003174
    0.002784
    0.002817
    119.28
    1,339,962
    Nov 18, 2019
    0.002916
    0.002928
    0.002830
    0.002866
    121.33
    1,362,966
    Nov 17, 2019
    0.002854
    0.002959
    0.002848
    0.002917
    123.50
    1,387,302
    Nov 16, 2019
    0.002873
    0.002903
    0.002843
    0.002854
    120.86
    1,357,637
    Nov 15, 2019
    0.002940
    0.002947
    0.002865
    0.002871
    121.56
    1,365,583
    Nov 14, 2019
    0.002814
    0.002951
    0.002803
    0.002945
    124.71
    1,400,889

PARETO Rewardsについて

PARETO Rewards (PARETO) is a cryptocurrency token and operates on the Ethereum platform. PARETO Rewards has a current supply of 500,000,000 with 475,629,499.416 in circulation. The last known price of PARETO Rewards is $0.000649 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://pareto.network/.

PARETO Rewards データ

PARETO Rewards Price
$0.000649 USD
PARETO Rewards ROI
-98.69%
市場ランキング
#1159
時価総額
$308,692 USD
24時間ボリューム
データなし
循環サプライ
475,629,499 PARETO
総合サプライ
500,000,000 PARETO
最大供給
データなし
過去最高値
$0.103234 USD
(Feb 20, 2018)
過去最低値
$0.000287 USD
(Jul 16, 2019)
52週 高値 / 安値
$0.005810 USD /
$0.000287 USD
90日 高値/安値
$0.004628 USD /
$0.000649 USD
30日 高値/安値
$0.003174 USD /
$0.000649 USD
7日 高値/安値
$0.000649 USD /
$0.000649 USD
24時間 高値/安値
$0.000649 USD /
$0.000649 USD
昨日の高値/安値
$0.000649 USD /
$0.000649 USD
昨日の始値/終値
$0.000649 USD /
$0.000649 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.