×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,296市場:  20,764時価総額:  $189,752,478,24824時間のボリューム:  $143,589,274,503BTCドミナンス:  65.4%
時価総額:  $189,752,478,24824時間のボリューム:  $143,589,274,503BTCドミナンス:  65.4%仮想通貨:  5,296市場:  20,764

P2P Global Network (P2PX)

$0.000445 USD (16.35%)
0.00000007 BTC (13.59%)
0.00000314 ETH (12.23%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $19,378.50 USD
    2.85945917 BTC
    136.77165004 ETH
  • ボリューム(24時間)
    $374.37 USD
    0.05524098 BTC
    2.64224788 ETH
  • 循環サプライ
    43,579,999 P2PX
  • 総合サプライ
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 02, 2020
    0.000379
    0.000428
    0.000374
    0.000396
    534.12
    17,277.78
    Apr 01, 2020
    0.000388
    0.000388
    0.000362
    0.000378
    820.55
    16,479.79
    Mar 31, 2020
    0.000379
    0.000884
    0.000370
    0.000388
    494.68
    16,893.66
    Mar 30, 2020
    0.000344
    0.000885
    0.000333
    0.000379
    514.17
    16,522.86
    Mar 29, 2020
    0.000369
    0.000537
    0.000344
    0.000344
    849.98
    14,981.49
    Mar 28, 2020
    0.000382
    0.000681
    0.000362
    0.000370
    948.80
    16,104.17
    Mar 27, 2020
    0.000343
    0.000746
    0.000343
    0.000382
    865.45
    16,664.96
    Mar 26, 2020
    0.000326
    0.000343
    0.000311
    0.000343
    771.35
    14,943.30
    Mar 25, 2020
    0.000359
    0.000444
    0.000323
    0.000326
    748.53
    14,186.68
    Mar 24, 2020
    0.000340
    0.000369
    0.000340
    0.000359
    837.96
    15,630.93
    Mar 23, 2020
    0.000330
    0.000895
    0.000318
    0.000340
    826.18
    14,822.87
    Mar 22, 2020
    0.000340
    0.000347
    0.000302
    0.000330
    442.11
    14,362.08
    Mar 21, 2020
    0.000367
    0.000901
    0.000331
    0.000340
    630.65
    14,811.67
    Mar 20, 2020
    0.000349
    0.000404
    0.000348
    0.000367
    775.17
    15,988.42
    Mar 19, 2020
    0.000315
    0.000396
    0.000288
    0.000350
    604.63
    15,232.28
    Mar 18, 2020
    0.000301
    0.000513
    0.000299
    0.000315
    585.96
    13,742.30
    Mar 17, 2020
    0.000307
    0.000320
    0.000276
    0.000301
    680.30
    13,097.84
    Mar 16, 2020
    0.000238
    0.000324
    0.000235
    0.000308
    453.00
    13,405.52
    Mar 15, 2020
    0.000271
    0.000272
    0.000211
    0.000238
    684.59
    10,374.88
    Mar 14, 2020
    0.000298
    0.000744
    0.000270
    0.000271
    400.01
    11,821.27
    Mar 13, 2020
    0.000257
    0.000897
    0.000248
    0.000298
    393.66
    12,997.67
    Mar 12, 2020
    0.000397
    0.000777
    0.000256
    0.000257
    520.10
    11,203.46
    Mar 11, 2020
    0.000393
    0.000407
    0.000367
    0.000397
    939.86
    17,293.68
    Mar 10, 2020
    0.000376
    0.000823
    0.000368
    0.000393
    919.57
    17,111.91
    Mar 09, 2020
    0.000363
    0.000404
    0.000363
    0.000376
    713.83
    16,391.09
    Mar 08, 2020
    0.000558
    0.000558
    0.000363
    0.000363
    545.22
    15,821.63
    Mar 07, 2020
    0.000577
    0.000629
    0.000535
    0.000558
    1,166.29
    24,338.48
    Mar 06, 2020
    0.000522
    0.000835
    0.000513
    0.000576
    1,120.93
    25,092.25
    Mar 05, 2020
    0.000586
    0.000591
    0.000503
    0.000522
    601.20
    22,729.24
    Mar 04, 2020
    0.000651
    0.000660
    0.000527
    0.000586
    956.30
    25,531.47
    Mar 03, 2020
    0.000732
    0.000889
    0.000644
    0.000650
    865.37
    28,347.12

P2P Global Networkについて

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network データ

P2P Global Network Price
$0.000445 USD
P2P Global Network ROI
-99.11%
市場ランキング
#1741
時価総額
$19,378.50 USD
24時間ボリューム
$374.37 USD
循環サプライ
43,579,999 P2PX
総合サプライ
100,000,000 P2PX
最大供給
データなし
過去最高値
$0.014689 USD
(May 28, 2019)
過去最低値
$0.000179 USD
(Jan 01, 2020)
52週 高値 / 安値
$0.014689 USD /
$0.000179 USD
90日 高値/安値
$0.013563 USD /
$0.000211 USD
30日 高値/安値
$0.000901 USD /
$0.000211 USD
7日 高値/安値
$0.000885 USD /
$0.000333 USD
24時間 高値/安値
$0.000455 USD /
$0.000375 USD
昨日の高値/安値
$0.000428 USD /
$0.000374 USD
昨日の始値/終値
$0.000379 USD /
$0.000396 USD
昨日の変動
$0.000018 USD (4.69%)
昨日のボリューム
$534.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.