×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $239,920,128,33624時間のボリューム:  $68,834,019,895BTCドミナンス:  66.1%
時価総額:  $239,920,128,33624時間のボリューム:  $68,834,019,895BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

P2P Global Network (P2PX)

$0.000616 USD (30.60%)
0.00000007 BTC (30.48%)
0.00000331 ETH (30.67%)
購入
取引所
Crypto Credit
  • 時価総額
    $23,384.93 USD
    2.66166643 BTC
    125.53750746 ETH
  • ボリューム(24時間)
    $410.58 USD
    0.04673192 BTC
    2.20411097 ETH
  • 循環サプライ
    37,965,833 P2PX
  • 総合サプライ
    100,000,000 P2PX
  • Historical data for P2P Global Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.000588
    0.000601
    0.000406
    0.000576
    361.81
    21,856.36
    Nov 11, 2019
    0.000736
    0.000738
    0.000513
    0.000588
    929.67
    22,318.12
    Nov 10, 2019
    0.000850
    0.000855
    0.000736
    0.000736
    918.27
    27,958.65
    Nov 09, 2019
    0.000844
    0.000864
    0.000840
    0.000850
    305.87
    30,139.32
    Nov 08, 2019
    0.000231
    0.000872
    0.000231
    0.000844
    367.28
    29,932.64
    Nov 07, 2019
    0.000959
    0.000982
    0.000231
    0.000231
    99.60
    8,205.42
    Nov 06, 2019
    0.000985
    0.001013
    0.000748
    0.000960
    551.30
    30,208.30
    Nov 05, 2019
    0.000986
    0.000991
    0.000848
    0.000985
    470.01
    31,005.80
    Nov 04, 2019
    0.001180
    0.001211
    0.000670
    0.000986
    846.47
    31,022.11
    Nov 03, 2019
    0.001244
    0.001252
    0.000844
    0.001180
    1,117.46
    37,141.29
    Nov 02, 2019
    0.001244
    0.001319
    0.000852
    0.001244
    187.18
    39,158.61
    Nov 01, 2019
    0.000702
    0.001294
    0.000407
    0.001244
    188.30
    39,142.85
    Oct 31, 2019
    0.001296
    0.001305
    0.000420
    0.000702
    35.14
    22,089.72
    Oct 30, 2019
    0.001345
    0.001353
    0.001279
    0.001297
    347.55
    40,799.06
    Oct 29, 2019
    0.001304
    0.001353
    0.001264
    0.001345
    724.59
    42,331.49
    Oct 28, 2019
    0.001343
    0.001372
    0.001279
    0.001304
    562.44
    41,035.33
    Oct 27, 2019
    0.001309
    0.001381
    0.001152
    0.001344
    838.45
    42,296.26
    Oct 26, 2019
    0.001313
    0.001380
    0.001262
    0.001309
    518.04
    41,178.81
    Oct 25, 2019
    0.000865
    0.001348
    0.000864
    0.001314
    248.82
    41,343.50
    Oct 24, 2019
    0.001189
    0.001194
    0.000853
    0.000865
    63.28
    27,215.90
    Oct 23, 2019
    0.000859
    0.001203
    0.000773
    0.001188
    851.72
    37,368.01
    Oct 22, 2019
    0.001311
    0.001314
    0.000859
    0.000859
    59.47
    27,015.92
    Oct 21, 2019
    0.001299
    0.001333
    0.001294
    0.001311
    1,333.22
    41,255.17
    Oct 20, 2019
    0.001234
    0.001300
    0.001103
    0.001298
    1,199.14
    40,854.49
    Oct 19, 2019
    0.001306
    0.001313
    0.001220
    0.001233
    166.77
    38,798.91
    Oct 18, 2019
    0.000963
    0.001313
    0.000861
    0.001306
    886.71
    41,105.94
    Oct 17, 2019
    0.000886
    0.000966
    0.000881
    0.000963
    28.07
    30,301.17
    Oct 16, 2019
    0.000904
    0.000911
    0.000580
    0.000885
    468.60
    27,858.00
    Oct 15, 2019
    0.000924
    0.001832
    0.000901
    0.000904
    152.85
    28,432.36
    Oct 14, 2019
    0.000916
    0.000925
    0.000914
    0.000924
    27.07
    29,074.51
    Oct 13, 2019
    0.000367
    0.000925
    0.000366
    0.000916
    26.83
    28,811.46

P2P Global Networkについて

P2PX is the cryptocurrency for its various services platforms. It currently offers unemployment benefit services for those who became unemployed during their membership with P2P (www.joinp2p.com). Its other upcoming platform comes with the acquisition of “Money” ((www.joinmoney.io), a crypto banking system where the user is the custodian of his/her banking experience. P2PX Banking claims to facilitate swaps between crypto and fiat, withdrawal to traditional institutions such as PayPal/Chase, and peer-to-peer transfers

P2P Global Network データ

P2P Global Network Price
$0.000616 USD
P2P Global Network ROI
-81.73%
市場ランキング
#1769
時価総額
$23,384.93 USD
24時間ボリューム
$410.58 USD
循環サプライ
37,965,833 P2PX
総合サプライ
100,000,000 P2PX
最大供給
データなし
過去最高値
$0.014689 USD
(May 28, 2019)
過去最低値
$0.000231 USD
(Nov 07, 2019)
52週 高値 / 安値
$0.014689 USD /
$0.000228 USD
90日 高値/安値
$0.011342 USD /
$0.000231 USD
30日 高値/安値
$0.001832 USD /
$0.000231 USD
7日 高値/安値
$0.001013 USD /
$0.000231 USD
24時間 高値/安値
$0.000616 USD /
$0.000406 USD
昨日の高値/安値
$0.000601 USD /
$0.000406 USD
昨日の始値/終値
$0.000588 USD /
$0.000576 USD
昨日の変動
$-0.000012 USD (-2.07%)
昨日のボリューム
$361.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.