×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,686時価総額:  $277,464,644,04024時間のボリューム:  $163,608,575,164BTCドミナンス:  63.0%
時価総額:  $277,464,644,04024時間のボリューム:  $163,608,575,164BTCドミナンス:  63.0%仮想通貨:  5,140市場:  20,686

Orbis Token (OBT)

$0.001383 USD (62.47%)
0.00000014 BTC (62.88%)
0.00010003 NEO (66.72%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $26,513.56 USD
    2.76119175 BTC
    1,917 NEO
  • ボリューム(24時間)
    $1.95 USD
    0.00020307 BTC
    0.14101358 NEO
  • 循環サプライ
    19,167,751 OBT
  • 総合サプライ
    68,960,126 OBT
  • 最大供給
    68,960,126 OBT
  • Historical data for Orbis Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 20, 2020
    0.000845
    0.001422
    0.000817
    0.001408
    1.98
    26,990.15
    Feb 19, 2020
    0.001457
    0.001457
    0.000844
    0.000845
    21.99
    16,202.91
    Feb 18, 2020
    0.001499
    0.001543
    0.001441
    0.001457
    0
    27,934.20
    Feb 17, 2020
    0.001409
    0.001512
    0.001361
    0.001500
    30.27
    28,755.91
    Feb 16, 2020
    0.001409
    0.001409
    0.001409
    0.001409
    0
    27,005.83
    Feb 15, 2020
    0.001467
    0.001472
    0.001407
    0.001409
    0
    27,005.83
    Feb 14, 2020
    0.000611
    0.001467
    0.000611
    0.001467
    22.09
    28,128.25
    Feb 13, 2020
    0.000593
    0.000633
    0.000584
    0.000611
    0
    11,710.92
    Feb 12, 2020
    0.000753
    0.000753
    0.000590
    0.000593
    14.92
    11,365.81
    Feb 11, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 10, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 09, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 08, 2020
    0.000753
    0.000753
    0.000753
    0.000753
    0
    14,440.20
    Feb 07, 2020
    0.000761
    0.000780
    0.000749
    0.000753
    0
    14,440.20
    Feb 06, 2020
    0.001712
    0.001712
    0.000760
    0.000760
    1.35
    14,563.44
    Feb 05, 2020
    0.001712
    0.001712
    0.001712
    0.001712
    0
    32,811.87
    Feb 04, 2020
    0.001676
    0.001734
    0.001632
    0.001712
    0
    32,811.87
    Feb 03, 2020
    0.000567
    0.001677
    0.000567
    0.001675
    5.51
    32,112.62
    Feb 02, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Feb 01, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 31, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 30, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 29, 2020
    0.000567
    0.000567
    0.000567
    0.000567
    0
    10,866.02
    Jan 28, 2020
    0.000567
    0.000579
    0.000562
    0.000567
    0
    10,866.02
    Jan 27, 2020
    0.001674
    0.001767
    0.000504
    0.000567
    73.33
    10,870.12
    Jan 26, 2020
    0.001660
    0.001674
    0.001650
    0.001674
    0
    32,088.10
    Jan 25, 2020
    0.000476
    0.001676
    0.000476
    0.001660
    6.45
    31,826.20
    Jan 24, 2020
    0.000487
    0.000488
    0.000474
    0.000476
    0
    9,116.66
    Jan 23, 2020
    0.000517
    0.000518
    0.000480
    0.000487
    3.64
    9,339.83
    Jan 22, 2020
    0.000485
    0.000522
    0.000485
    0.000517
    2.71
    9,905.58
    Jan 21, 2020
    0.000485
    0.000485
    0.000485
    0.000485
    0
    9,291.92

Orbis Tokenについて

Orbis Token (OBT) is a cryptocurrency token and operates on the Neo platform. Orbis Token has a current supply of 68,960,126 with 19,167,751.421 in circulation. The last known price of Orbis Token is $0.001383 USD and is up 62.47% over the last 24 hours. It is currently trading on 1 active market(s) with $1.95 traded over the last 24 hours. More information can be found at https://orbismesh.com/token/.

Orbis Token データ

Orbis Token Price
$0.001383 USD
Orbis Token ROI
-83.30%
市場ランキング
#1763
時価総額
$26,513.56 USD
24時間ボリューム
$1.95 USD
循環サプライ
19,167,751 OBT
総合サプライ
68,960,126 OBT
最大供給
68,960,126 OBT
過去最高値
$0.026955 USD
(Oct 21, 2018)
過去最低値
$0.000239 USD
(Dec 08, 2019)
52週 高値 / 安値
$0.025842 USD /
$0.000239 USD
90日 高値/安値
$0.001767 USD /
$0.000239 USD
30日 高値/安値
$0.001767 USD /
$0.000474 USD
7日 高値/安値
$0.001543 USD /
$0.000817 USD
24時間 高値/安値
$0.001422 USD /
$0.000817 USD
昨日の高値/安値
$0.001422 USD /
$0.000817 USD
昨日の始値/終値
$0.000845 USD /
$0.001408 USD
昨日の変動
$0.000563 USD (66.54%)
昨日のボリューム
$1.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.