×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $224,802,320,10024時間のボリューム:  $71,079,039,791BTCドミナンス:  66.0%
時価総額:  $224,802,320,10024時間のボリューム:  $71,079,039,791BTCドミナンス:  66.0%仮想通貨:  4,836市場:  20,893

Open Trading Network (OTN)

$0.006668 USD (7.94%)
0.00000081 BTC (9.20%)
0.00003749 ETH (9.55%)
購入
取引所
Crypto Credit
  • 時価総額
    $13,499.93 USD
    1.64211679 BTC
    75.89724214 ETH
  • ボリューム(24時間)
    $236.05 USD
    0.02871272 BTC
    1.32707742 ETH
  • 循環サプライ
    2,024,530 OTN
  • 総合サプライ
    82,630,002 OTN
  • 最大供給
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.005998
    0.013360
    0.005904
    0.006145
    668.13
    12,440.07
    Nov 17, 2019
    0.006070
    0.006203
    0.005996
    0.005996
    210.33
    12,140.02
    Nov 16, 2019
    0.005940
    0.006179
    0.005940
    0.006070
    158.86
    12,288.15
    Nov 15, 2019
    0.006250
    0.006264
    0.005936
    0.005939
    201.18
    12,023.18
    Nov 14, 2019
    0.006254
    0.006285
    0.006084
    0.006241
    235.57
    12,635.57
    Nov 13, 2019
    0.006258
    0.006277
    0.006135
    0.006254
    202.94
    12,662.28
    Nov 12, 2019
    0.006221
    0.006325
    0.006106
    0.006257
    250.48
    12,667.14
    Nov 11, 2019
    0.006249
    0.006534
    0.006083
    0.006221
    226.75
    12,593.70
    Nov 10, 2019
    0.005987
    0.006255
    0.005318
    0.005978
    165.92
    12,102.97
    Nov 09, 2019
    0.005984
    0.006484
    0.005679
    0.005988
    229.21
    12,121.90
    Nov 08, 2019
    0.006262
    0.007154
    0.004944
    0.005722
    251.46
    11,583.48
    Nov 07, 2019
    0.006922
    0.007100
    0.005525
    0.006264
    220.45
    12,681.45
    Nov 06, 2019
    0.007104
    0.007400
    0.005710
    0.006922
    243.89
    14,013.43
    Nov 05, 2019
    0.008156
    0.008374
    0.006336
    0.007104
    216.57
    14,381.48
    Nov 04, 2019
    0.009065
    0.009152
    0.006514
    0.008156
    292.95
    16,511.06
    Nov 03, 2019
    0.009517
    0.009568
    0.008941
    0.009076
    227.48
    18,374.38
    Nov 02, 2019
    0.010826
    0.011031
    0.009364
    0.009511
    226.17
    19,256.18
    Nov 01, 2019
    0.013435
    0.013659
    0.010449
    0.010830
    262.47
    21,926.56
    Oct 31, 2019
    0.010239
    0.014559
    0.008420
    0.013035
    306.59
    26,389.04
    Oct 30, 2019
    0.007892
    0.010628
    0.007284
    0.010241
    358.48
    20,732.90
    Oct 29, 2019
    0.003423
    0.011547
    0.003417
    0.007890
    506.32
    15,973.81
    Oct 28, 2019
    0.009569
    0.009965
    0.003418
    0.003423
    289.49
    6,929.25
    Oct 27, 2019
    0.003480
    0.009677
    0.003431
    0.009575
    451.36
    19,385.51
    Oct 26, 2019
    0.003308
    0.003782
    0.003232
    0.003481
    292.40
    7,047.93
    Oct 25, 2019
    0.002697
    0.003452
    0.002697
    0.003310
    64.44
    6,701.20
    Oct 24, 2019
    0.002697
    0.002700
    0.002697
    0.002697
    0
    5,460.56
    Oct 23, 2019
    0.002904
    0.002914
    0.002672
    0.002697
    0.752332
    5,459.21
    Oct 22, 2019
    0.003048
    0.003049
    0.002903
    0.002904
    0.810136
    5,878.65
    Oct 21, 2019
    0.003043
    0.003072
    0.003030
    0.003048
    187.99
    6,170.98
    Oct 20, 2019
    0.002958
    0.003068
    0.002940
    0.003043
    222.93
    6,159.70
    Oct 19, 2019
    0.002949
    0.002994
    0.002938
    0.002958
    126.36
    5,988.46

Open Trading Networkについて

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.006668 USD and is up 7.94% over the last 24 hours. It is currently trading on 2 active market(s) with $236.05 traded over the last 24 hours. More information can be found at https://otn.org/.

Open Trading Network データ

Open Trading Network Price
$0.006668 USD
Open Trading Network ROI
-99.65%
市場ランキング
#1827
時価総額
$13,499.93 USD
24時間ボリューム
$236.05 USD
循環サプライ
2,024,530 OTN
総合サプライ
82,630,002 OTN
最大供給
100,000,000 OTN
過去最高値
$57.16 USD
(Nov 15, 2017)
過去最低値
$0.002447 USD
(Oct 07, 2019)
52週 高値 / 安値
$0.608729 USD /
$0.002447 USD
90日 高値/安値
$0.022444 USD /
$0.002447 USD
30日 高値/安値
$0.014559 USD /
$0.002672 USD
7日 高値/安値
$0.013360 USD /
$0.005904 USD
24時間 高値/安値
$0.006787 USD /
$0.006134 USD
昨日の高値/安値
$0.013360 USD /
$0.005904 USD
昨日の始値/終値
$0.005998 USD /
$0.006145 USD
昨日の変動
$0.000147 USD (2.44%)
昨日のボリューム
$668.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.