×
×
仮想通貨:  6,126市場:  24,906時価総額:  $357,845,022,96324時間のボリューム:  $88,439,931,223BTCドミナンス:  61.1%
時価総額:  $357,845,022,96324時間のボリューム:  $88,439,931,223BTCドミナンス:  61.1%仮想通貨:  6,126市場:  24,906

Open Trading Network (OTN)

$0.003700 USD (0.00%)
0.00000031 BTC (-1.87%)
0.00000930 ETH (0.03%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,491.44 USD
    0.63614134 BTC
    18.83637073 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    2,024,530 OTN
  • 総合サプライ
    82,630,002 OTN
  • 最大供給
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.003700
    0.003700
    0.003700
    0.003700
    0
    7,491.44
    Aug 04, 2020
    0.003700
    0.003700
    0.003700
    0.003700
    0
    7,491.44
    Aug 03, 2020
    0.003700
    0.003700
    0.003700
    0.003700
    0
    7,491.44
    Aug 02, 2020
    0.003700
    0.003700
    0.003700
    0.003700
    0
    7,491.44
    Aug 01, 2020
    0.003700
    0.003700
    0.003700
    0.003700
    0
    7,491.44
    Jul 31, 2020
    0.003663
    0.003706
    0.003622
    0.003700
    0
    7,491.44
    Jul 30, 2020
    0.004217
    0.004218
    0.003615
    0.003663
    0.006883
    7,416.64
    Jul 29, 2020
    0.003366
    0.004219
    0.003366
    0.004213
    2.05
    8,529.12
    Jul 28, 2020
    0.003366
    0.003366
    0.003366
    0.003366
    0
    6,813.95
    Jul 27, 2020
    0.003366
    0.003366
    0.003366
    0.003366
    0
    6,813.95
    Jul 26, 2020
    0.003291
    0.003416
    0.003280
    0.003366
    0
    6,813.95
    Jul 25, 2020
    0.003147
    0.003307
    0.003147
    0.003290
    3.63
    6,661.58
    Jul 24, 2020
    0.003163
    0.003179
    0.003127
    0.003147
    0
    6,371.35
    Jul 23, 2020
    0.005969
    0.005969
    0.003161
    0.003162
    6.17
    6,401.81
    Jul 22, 2020
    0.005969
    0.005969
    0.005969
    0.005969
    0
    12,083.68
    Jul 21, 2020
    0.005969
    0.005969
    0.005969
    0.005969
    0
    12,083.68
    Jul 20, 2020
    0.005969
    0.005969
    0.005969
    0.005969
    0
    12,083.68
    Jul 19, 2020
    0.005969
    0.005969
    0.005969
    0.005969
    0
    12,083.68
    Jul 18, 2020
    0.005969
    0.005969
    0.005969
    0.005969
    0
    12,083.68
    Jul 17, 2020
    0.005969
    0.005969
    0.005969
    0.005969
    0
    12,083.68
    Jul 16, 2020
    0.005969
    0.005969
    0.005969
    0.005969
    0
    12,083.68
    Jul 15, 2020
    0.006004
    0.006050
    0.005957
    0.005969
    0
    12,083.68
    Jul 14, 2020
    0.005092
    0.006046
    0.005092
    0.006004
    5.87
    12,155.45
    Jul 13, 2020
    0.005092
    0.005092
    0.005092
    0.005092
    0
    10,309.35
    Jul 12, 2020
    0.005092
    0.005092
    0.005092
    0.005092
    0
    10,309.35
    Jul 11, 2020
    0.005092
    0.005092
    0.005092
    0.005092
    0
    10,309.35
    Jul 10, 2020
    0.005092
    0.005092
    0.005092
    0.005092
    0
    10,309.35
    Jul 09, 2020
    0.005187
    0.005198
    0.005078
    0.005092
    0
    10,309.35
    Jul 08, 2020
    0.005345
    0.005345
    0.004896
    0.005187
    5.07
    10,501.83
    Jul 07, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57
    Jul 06, 2020
    0.005345
    0.005345
    0.005345
    0.005345
    0
    10,820.57

Open Trading Networkについて

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.003700 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://otn.org/.

Open Trading Network データ

Open Trading Network 価格$0.003700 USD
Open Trading Network ROI
-99.81%
市場ランキング#1985
時価総額$7,491.44 USD
24時間ボリュームデータなし
循環サプライ2,024,530 OTN
総合サプライ82,630,002 OTN
最大供給100,000,000 OTN
過去最高値
$57.16 USD
(Nov 15, 2017)
過去最低値
$0.002241 USD
(Apr 11, 2020)
52週 高値 / 安値
$0.022444 USD /
$0.002241 USD
90日 高値/安値
$0.006050 USD /
$0.003127 USD
30日 高値/安値
$0.006050 USD /
$0.003127 USD
7日 高値/安値
$0.004184 USD /
$0.003615 USD
24時間 高値/安値
$0.003700 USD /
$0.003700 USD
昨日の高値/安値
$0.003700 USD /
$0.003700 USD
昨日の始値/終値
$0.003700 USD /
$0.003700 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.