×
×
仮想通貨:  6,454市場:  26,147時価総額:  $367,689,260,36324時間のボリューム:  $119,361,141,376BTCドミナンス:  58.9%
時価総額:  $367,689,260,36324時間のボリューム:  $119,361,141,376BTCドミナンス:  58.9%仮想通貨:  6,454市場:  26,147

SoMee.Social (ONG)

$0.036146 USD (6.96%)
0.00000308 BTC (4.52%)
0.00008484 ETH (-1.52%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,984,090 USD
    254.18442368 BTC
    7,004 ETH
  • ボリューム(24時間)
    $64,261.86 USD
    5.47381761 BTC
    150.82187383 ETH
  • 循環サプライ
    82,555,816 ONG
  • 総合サプライ
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 13, 2020
    0.033776
    0.036465
    0.032343
    0.036056
    72,941.39
    2,976,606
    Aug 12, 2020
    0.033525
    0.035013
    0.030417
    0.033794
    73,740.82
    2,789,921
    Aug 11, 2020
    0.038925
    0.040490
    0.032095
    0.033548
    94,990.69
    2,769,607
    Aug 10, 2020
    0.040539
    0.041189
    0.038191
    0.038934
    63,304.50
    3,214,199
    Aug 09, 2020
    0.038524
    0.042406
    0.037393
    0.040506
    53,395.53
    3,285,256
    Aug 08, 2020
    0.050039
    0.050101
    0.035903
    0.038490
    78,299.06
    3,129,516
    Aug 07, 2020
    0.054682
    0.054750
    0.045979
    0.050018
    45,509.16
    3,957,219
    Aug 06, 2020
    0.051084
    0.057138
    0.047986
    0.054682
    72,963.46
    4,329,829
    Aug 05, 2020
    0.053340
    0.078039
    0.046493
    0.051078
    141,984
    4,337,730
    Aug 04, 2020
    0.051109
    0.056837
    0.051083
    0.053361
    51,923.51
    4,531,647
    Aug 03, 2020
    0.037307
    0.058511
    0.037053
    0.051109
    113,977
    4,340,394
    Aug 02, 2020
    0.037256
    0.040355
    0.034175
    0.037316
    85,883.46
    3,169,026
    Aug 01, 2020
    0.041795
    0.047699
    0.035502
    0.037104
    134,684
    3,151,007
    Jul 31, 2020
    0.044415
    0.045540
    0.039093
    0.041795
    83,914.09
    3,549,401
    Jul 30, 2020
    0.045505
    0.046719
    0.039525
    0.044439
    53,394.25
    3,773,992
    Jul 29, 2020
    0.055515
    0.056257
    0.043786
    0.045482
    74,760.43
    3,862,502
    Jul 28, 2020
    0.051487
    0.057513
    0.051152
    0.055491
    80,920.70
    4,712,574
    Jul 27, 2020
    0.053570
    0.066210
    0.049285
    0.051539
    109,829
    4,376,888
    Jul 26, 2020
    0.057188
    0.060306
    0.042954
    0.053580
    86,276.24
    4,550,263
    Jul 25, 2020
    0.061074
    0.066801
    0.056416
    0.057178
    75,081.78
    4,855,800
    Jul 24, 2020
    0.061134
    0.074158
    0.047147
    0.061084
    167,634
    5,187,519
    Jul 23, 2020
    0.090005
    0.091604
    0.058738
    0.061168
    186,555
    5,194,642
    Jul 22, 2020
    0.100132
    0.114045
    0.074822
    0.090519
    371,502
    7,687,236
    Jul 21, 2020
    0.081340
    0.182457
    0.068475
    0.100079
    809,396
    8,499,121
    Jul 20, 2020
    0.047871
    0.082511
    0.036118
    0.080973
    302,998
    6,876,573
    Jul 19, 2020
    0.034519
    0.070808
    0.033933
    0.047922
    322,600
    4,069,786
    Jul 18, 2020
    0.021759
    0.037832
    0.019997
    0.034541
    136,299
    2,933,347
    Jul 17, 2020
    0.027256
    0.032096
    0.011446
    0.021759
    212,934
    1,847,861
    Jul 16, 2020
    0.009612
    0.036215
    0.009439
    0.027256
    203,535
    2,314,743
    Jul 15, 2020
    0.009576
    0.011892
    0.009051
    0.009615
    28,601.13
    791,508
    Jul 14, 2020
    0.008827
    0.009812
    0.006390
    0.009580
    25,443.09
    788,610

SoMee.Socialについて

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 82,555,816.439 in circulation. The last known price of SoMee.Social is $0.036146 USD and is up 6.96% over the last 24 hours. It is currently trading on 9 active market(s) with $64,261.86 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social データ

SoMee.Social 価格$0.036146 USD
SoMee.Social ROI
-85.74%
市場ランキング#799
時価総額$2,984,090 USD
24時間ボリューム$64,261.86 USD
循環サプライ82,555,816 ONG
総合サプライ150,000,000 ONG
最大供給データなし
過去最高値
$2.73 USD
(Jan 11, 2018)
過去最低値
$0.000876 USD
(Nov 11, 2019)
52週 高値 / 安値
$0.182457 USD /
$0.000876 USD
90日 高値/安値
$0.182457 USD /
$0.001698 USD
30日 高値/安値
$0.182457 USD /
$0.009439 USD
7日 高値/安値
$0.052003 USD /
$0.030417 USD
24時間 高値/安値
$0.037854 USD /
$0.032818 USD
昨日の高値/安値
$0.036465 USD /
$0.032343 USD
昨日の始値/終値
$0.033776 USD /
$0.036056 USD
昨日の変動$0.002280 USD (6.75%)
昨日のボリューム$72,941.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.