×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $204,930,206,27024時間のボリューム:  $82,982,004,361BTCドミナンス:  66.2%
時価総額:  $204,930,206,27024時間のボリューム:  $82,982,004,361BTCドミナンス:  66.2%仮想通貨:  4,847市場:  20,809

SoMee.Social (ONG)

$0.002547 USD (24.01%)
0.00000034 BTC (32.82%)
0.00001632 ETH (39.15%)
購入
取引所
Crypto Credit
  • 時価総額
    $155,349 USD
    20.72438608 BTC
    995.32504314 ETH
  • ボリューム(24時間)
    $1,201.01 USD
    0.16022073 BTC
    7.69488202 ETH
  • 循環サプライ
    61,000,000 ONG
  • 総合サプライ
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.001916
    0.002505
    0.001913
    0.002085
    859.89
    127,176
    Nov 20, 2019
    0.001772
    0.002019
    0.001570
    0.001917
    822.30
    116,952
    Nov 19, 2019
    0.002099
    0.002388
    0.001750
    0.001772
    614.52
    108,082
    Nov 18, 2019
    0.001626
    0.002206
    0.001359
    0.002099
    1,106.47
    128,013
    Nov 17, 2019
    0.001219
    0.001759
    0.001151
    0.001626
    666.34
    99,191.97
    Nov 16, 2019
    0.001429
    0.001539
    0.001209
    0.001219
    174.97
    74,364.31
    Nov 15, 2019
    0.001459
    0.001504
    0.001414
    0.001432
    81.16
    87,370.37
    Nov 14, 2019
    0.002006
    0.002031
    0.001398
    0.001458
    432.61
    88,958.13
    Nov 13, 2019
    0.001413
    0.002721
    0.001406
    0.002005
    2,046.99
    122,333
    Nov 12, 2019
    0.000915
    0.002034
    0.000900
    0.001413
    2,815.01
    86,166.31
    Nov 11, 2019
    0.000977
    0.001005
    0.000876
    0.000917
    145.78
    55,910.23
    Nov 10, 2019
    0.000929
    0.001046
    0.000925
    0.000977
    487.64
    59,626.93
    Nov 09, 2019
    0.001084
    0.001205
    0.000922
    0.000929
    345.76
    56,680.01
    Nov 08, 2019
    0.001098
    0.001111
    0.000917
    0.001084
    475.73
    66,133.87
    Nov 07, 2019
    0.001131
    0.001138
    0.001009
    0.001098
    151.19
    66,996.78
    Nov 06, 2019
    0.001176
    0.001185
    0.001025
    0.001133
    571.50
    69,140.03
    Nov 05, 2019
    0.001313
    0.001323
    0.001077
    0.001174
    882.64
    71,627.60
    Nov 04, 2019
    0.001316
    0.001365
    0.001291
    0.001313
    33.12
    80,068.17
    Nov 03, 2019
    0.001451
    0.001470
    0.001301
    0.001318
    91.49
    80,378.56
    Nov 02, 2019
    0.001431
    0.001504
    0.001421
    0.001451
    70.02
    88,531.98
    Nov 01, 2019
    0.001279
    0.001431
    0.001244
    0.001431
    274.75
    87,261.10
    Oct 31, 2019
    0.001379
    0.001500
    0.001192
    0.001279
    337.75
    78,001.09
    Oct 30, 2019
    0.001439
    0.001588
    0.001213
    0.001380
    799.64
    84,167.09
    Oct 29, 2019
    0.001429
    0.001502
    0.001427
    0.001439
    0
    87,783.32
    Oct 28, 2019
    0.001537
    0.001577
    0.001380
    0.001431
    181.39
    87,302.26
    Oct 27, 2019
    0.001551
    0.001578
    0.001390
    0.001537
    219.82
    93,737.05
    Oct 26, 2019
    0.001771
    0.001898
    0.001307
    0.001543
    461.71
    94,126.58
    Oct 25, 2019
    0.001444
    0.001781
    0.001444
    0.001766
    165.63
    107,750
    Oct 24, 2019
    0.001614
    0.001631
    0.001444
    0.001444
    158.70
    88,107.80
    Oct 23, 2019
    0.001885
    0.001890
    0.001592
    0.001614
    70.96
    98,446.03
    Oct 22, 2019
    0.001665
    0.001912
    0.001650
    0.001889
    173.58
    115,254

SoMee.Socialについて

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 61,000,000 in circulation. The last known price of SoMee.Social is $0.002547 USD and is up 24.01% over the last 24 hours. It is currently trading on 2 active market(s) with $1,201.01 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social データ

SoMee.Social Price
$0.002547 USD
SoMee.Social ROI
-98.99%
市場ランキング
#1326
時価総額
$155,349 USD
24時間ボリューム
$1,201.01 USD
循環サプライ
61,000,000 ONG
総合サプライ
150,000,000 ONG
最大供給
データなし
過去最高値
$2.73 USD
(Jan 11, 2018)
過去最低値
$0.000876 USD
(Nov 11, 2019)
52週 高値 / 安値
$0.024535 USD /
$0.000876 USD
90日 高値/安値
$0.006235 USD /
$0.000876 USD
30日 高値/安値
$0.002721 USD /
$0.000876 USD
7日 高値/安値
$0.002683 USD /
$0.001151 USD
24時間 高値/安値
$0.002683 USD /
$0.001920 USD
昨日の高値/安値
$0.002505 USD /
$0.001913 USD
昨日の始値/終値
$0.001916 USD /
$0.002085 USD
昨日の変動
$0.000168 USD (8.79%)
昨日のボリューム
$859.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.