×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,134市場:  20,666時価総額:  $296,268,093,82524時間のボリューム:  $175,378,335,082BTCドミナンス:  62.4%
時価総額:  $296,268,093,82524時間のボリューム:  $175,378,335,082BTCドミナンス:  62.4%仮想通貨:  5,134市場:  20,666

OBITS (OBITS)

$0.025784 USD (0.93%)
0.00000254 BTC (-3.19%)
0.76083765 BTS (-1.21%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $373,794 USD
    36.85524865 BTC
    11,030,081 BTS
  • ボリューム(24時間)
    $8,695.10 USD
    0.85731671 BTC
    256,579 BTS
  • 循環サプライ
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.025305
    0.025838
    0.024882
    0.025297
    4,763.85
    366,744
    Feb 17, 2020
    0.022603
    0.025408
    0.021301
    0.025297
    4,503.57
    366,745
    Feb 16, 2020
    0.023965
    0.025266
    0.018224
    0.022604
    1,886.38
    327,696
    Feb 15, 2020
    0.027547
    0.032789
    0.021196
    0.023965
    2,895.05
    347,422
    Feb 14, 2020
    0.023873
    0.027547
    0.016773
    0.027547
    5,381.66
    399,353
    Feb 13, 2020
    0.024314
    0.025975
    0.023647
    0.023885
    6,775.20
    346,263
    Feb 12, 2020
    0.024201
    0.025122
    0.021639
    0.024315
    5,443.69
    352,497
    Feb 11, 2020
    0.015700
    0.025677
    0.015591
    0.024198
    4,949.68
    350,801
    Feb 10, 2020
    0.024805
    0.025435
    0.015085
    0.015700
    659.57
    227,601
    Feb 09, 2020
    0.013703
    0.026219
    0.013688
    0.024801
    6,124.10
    359,547
    Feb 08, 2020
    0.025298
    0.026999
    0.013686
    0.013779
    968.28
    199,757
    Feb 07, 2020
    0.015428
    0.026548
    0.015428
    0.025294
    4,909.36
    366,693
    Feb 06, 2020
    0.015791
    0.016461
    0.014423
    0.015428
    225.66
    223,660
    Feb 05, 2020
    0.031805
    0.032007
    0.015189
    0.015695
    364.73
    227,532
    Feb 04, 2020
    0.012641
    0.032114
    0.012638
    0.031842
    4,393.51
    461,629
    Feb 03, 2020
    0.016772
    0.018997
    0.011916
    0.012641
    1,649.83
    183,253
    Feb 02, 2020
    0.014833
    0.020170
    0.012172
    0.016772
    298.35
    243,153
    Feb 01, 2020
    0.012714
    0.020319
    0.011506
    0.014819
    1,423.24
    214,837
    Jan 31, 2020
    0.012473
    0.013467
    0.011656
    0.012714
    196.73
    184,319
    Jan 30, 2020
    0.010713
    0.012941
    0.010480
    0.012456
    415.16
    180,573
    Jan 29, 2020
    0.011049
    0.011074
    0.010567
    0.010721
    164.77
    155,429
    Jan 28, 2020
    0.011111
    0.011419
    0.009796
    0.011045
    289.91
    160,128
    Jan 27, 2020
    0.012243
    0.013501
    0.011019
    0.011094
    1,788.08
    160,835
    Jan 26, 2020
    0.011358
    0.012882
    0.011277
    0.012238
    356.61
    177,414
    Jan 25, 2020
    0.012347
    0.015122
    0.011359
    0.011362
    886.24
    164,714
    Jan 24, 2020
    0.010776
    0.012558
    0.010327
    0.012339
    498.82
    178,877
    Jan 23, 2020
    0.013643
    0.013906
    0.008617
    0.010770
    320.84
    156,129
    Jan 22, 2020
    0.015845
    0.015861
    0.012481
    0.013636
    313.31
    197,686
    Jan 21, 2020
    0.014070
    0.017118
    0.012775
    0.015848
    563.84
    229,753
    Jan 20, 2020
    0.025975
    0.026411
    0.011649
    0.014068
    2,203.58
    203,944
    Jan 19, 2020
    0.031729
    0.049310
    0.025097
    0.025977
    4,980.30
    376,603

OBITSについて

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.025784 USD and is up 0.93% over the last 24 hours. It is currently trading on 5 active market(s) with $8,695.10 traded over the last 24 hours. More information can be found at http://www.obits.io/.

OBITS データ

OBITS Price
$0.025784 USD
OBITS ROI
-67.12%
市場ランキング
#1201
時価総額
$373,794 USD
24時間ボリューム
$8,695.10 USD
循環サプライ
14,497,286 OBITS
総合サプライ
14,497,286 OBITS
最大供給
データなし
過去最高値
$3.99 USD
(Jun 13, 2017)
過去最低値
$0.008617 USD
(Jan 23, 2020)
52週 高値 / 安値
$0.293986 USD /
$0.008617 USD
90日 高値/安値
$0.090100 USD /
$0.008617 USD
30日 高値/安値
$0.032789 USD /
$0.008617 USD
7日 高値/安値
$0.032789 USD /
$0.016773 USD
24時間 高値/安値
$0.025838 USD /
$0.024882 USD
昨日の高値/安値
$0.025838 USD /
$0.024882 USD
昨日の始値/終値
$0.025305 USD /
$0.025297 USD
昨日の変動
$-0.000008 USD (-0.03%)
昨日のボリューム
$4,763.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.