×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,747時価総額:  $278,438,391,26624時間のボリューム:  $191,752,692,787BTCドミナンス:  63.3%
時価総額:  $278,438,391,26624時間のボリューム:  $191,752,692,787BTCドミナンス:  63.3%仮想通貨:  5,127市場:  20,747

NPCoin (NPC)

$0.116148 USD (-2.13%)
0.00001202 BTC (0.50%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,415,769 USD
    870.62389313 BTC
  • ボリューム(24時間)
    $1,566.72 USD
    0.16207934 BTC
  • 循環サプライ
    72,457,335 NPC
  • 総合サプライ
    150,000,000 NPC
  • Historical data for NPCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.120744
    0.124150
    0.116378
    0.123846
    3,651.60
    8,973,546
    Feb 15, 2020
    0.123842
    0.127988
    0.117676
    0.120727
    3,191.51
    8,747,562
    Feb 14, 2020
    0.118727
    0.125716
    0.118727
    0.123842
    5,825.83
    8,973,247
    Feb 13, 2020
    0.112606
    0.126457
    0.101878
    0.118683
    4,466.51
    8,599,425
    Feb 12, 2020
    0.105568
    0.113916
    0.102518
    0.112606
    3,877.31
    8,159,125
    Feb 11, 2020
    0.098647
    0.108492
    0.096088
    0.105568
    3,143.24
    7,649,152
    Feb 10, 2020
    0.107272
    0.107839
    0.097176
    0.098654
    5,528.70
    7,148,186
    Feb 09, 2020
    0.100699
    0.122391
    0.100466
    0.107227
    2,360.04
    7,769,418
    Feb 08, 2020
    0.098027
    0.120919
    0.092077
    0.100698
    5,208.69
    7,296,316
    Feb 07, 2020
    0.099030
    0.107105
    0.097447
    0.098035
    951.16
    7,103,346
    Feb 06, 2020
    0.097752
    0.108578
    0.096368
    0.099014
    3,167.86
    7,174,254
    Feb 05, 2020
    0.112561
    0.113255
    0.097327
    0.097752
    1,793.96
    7,082,845
    Feb 04, 2020
    0.109867
    0.116700
    0.101779
    0.112561
    2,335.27
    8,155,866
    Feb 03, 2020
    0.111455
    0.125575
    0.109402
    0.109869
    5,219.14
    7,960,833
    Feb 02, 2020
    0.115552
    0.122055
    0.111455
    0.111455
    3,402.88
    8,075,710
    Feb 01, 2020
    0.119322
    0.130622
    0.114119
    0.115564
    2,990.00
    8,373,446
    Jan 31, 2020
    0.133358
    0.133437
    0.118160
    0.119269
    1,077.43
    8,641,934
    Jan 30, 2020
    0.121041
    0.133927
    0.119938
    0.133361
    651.66
    9,662,996
    Jan 29, 2020
    0.141458
    0.141737
    0.120584
    0.121131
    6,201.66
    8,776,820
    Jan 28, 2020
    0.132902
    0.143391
    0.126770
    0.141400
    5,606.49
    10,245,502
    Jan 27, 2020
    0.125423
    0.138657
    0.125398
    0.132958
    1,293.97
    9,633,770
    Jan 26, 2020
    0.126782
    0.129258
    0.117334
    0.125346
    3,373.17
    9,082,256
    Jan 25, 2020
    0.118395
    0.128989
    0.116513
    0.126795
    4,989.12
    9,187,199
    Jan 24, 2020
    0.141680
    0.150280
    0.116511
    0.118429
    8,684.08
    8,581,062
    Jan 23, 2020
    0.165473
    0.196254
    0.116710
    0.141680
    22,270.88
    10,265,724
    Jan 22, 2020
    0.125029
    0.182379
    0.124542
    0.165449
    9,254.37
    11,987,969
    Jan 21, 2020
    0.129683
    0.135001
    0.121116
    0.125118
    5,278.61
    9,065,750
    Jan 20, 2020
    0.122625
    0.133754
    0.121280
    0.129735
    865.85
    9,400,263
    Jan 19, 2020
    0.127752
    0.142217
    0.121356
    0.122625
    1,598.66
    8,885,080
    Jan 18, 2020
    0.142241
    0.147282
    0.127667
    0.127801
    1,739.03
    9,260,143
    Jan 17, 2020
    0.135410
    0.153834
    0.134880
    0.142191
    4,614.51
    10,302,751

NPCoinについて

NPC was created to serve as a utility coin for daily usage, especially in the ASEAN Region.

NPCoin データ

NPCoin Price
$0.116148 USD
NPCoin ROI
16.15%
市場ランキング
#376
時価総額
$8,415,769 USD
24時間ボリューム
$1,566.72 USD
循環サプライ
72,457,335 NPC
総合サプライ
150,000,000 NPC
最大供給
データなし
過去最高値
$0.253067 USD
(Dec 28, 2019)
過去最低値
$0.005041 USD
(Sep 10, 2019)
52週 高値 / 安値
$0.253067 USD /
$0.005041 USD
90日 高値/安値
$0.253067 USD /
$0.026741 USD
30日 高値/安値
$0.196254 USD /
$0.092077 USD
7日 高値/安値
$0.127988 USD /
$0.096088 USD
24時間 高値/安値
$0.124150 USD /
$0.115259 USD
昨日の高値/安値
$0.124150 USD /
$0.116378 USD
昨日の始値/終値
$0.120744 USD /
$0.123846 USD
昨日の変動
$0.003102 USD (2.57%)
昨日のボリューム
$3,651.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.