×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,065市場:  20,349時価総額:  $228,625,516,49624時間のボリューム:  $93,238,332,221BTCドミナンス:  66.2%
時価総額:  $228,625,516,49624時間のボリューム:  $93,238,332,221BTCドミナンス:  66.2%仮想通貨:  5,065市場:  20,349
Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

$0.073386 USD (6.65%)
0.00000881 BTC (7.48%)
0.00046037 ETH (8.72%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,043,565 USD
    725.93732768 BTC
    37,913 ETH
  • ボリューム(24時間)
    $17,353.99 USD
    2.08451630 BTC
    108.86529697 ETH
  • 循環サプライ
    82,353,022 NEC
  • 総合サプライ
    1,007,949,847 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 24, 2020
    0.068842
    0.077609
    0.068591
    0.073729
    17,423.88
    6,071,842
    Jan 23, 2020
    0.071864
    0.071871
    0.064427
    0.068843
    739.04
    5,669,429
    Jan 22, 2020
    0.077207
    0.078800
    0.062042
    0.071866
    63,084.75
    5,918,376
    Jan 21, 2020
    0.067507
    0.077349
    0.058630
    0.077194
    42,250.88
    6,357,158
    Jan 20, 2020
    0.072272
    0.075905
    0.067507
    0.067507
    12,209.56
    5,559,425
    Jan 19, 2020
    0.072446
    0.104193
    0.065536
    0.072249
    51,080.87
    5,949,931
    Jan 18, 2020
    0.079384
    0.084564
    0.070591
    0.072496
    1,938.70
    5,970,273
    Jan 17, 2020
    0.077829
    0.107364
    0.068152
    0.079494
    24,370.31
    6,546,577
    Jan 16, 2020
    0.080264
    0.083479
    0.071231
    0.077828
    3,469.39
    6,409,391
    Jan 15, 2020
    0.084743
    0.087451
    0.075884
    0.080260
    684.16
    6,609,664
    Jan 14, 2020
    0.080784
    0.088203
    0.068403
    0.084744
    1,051.03
    6,978,908
    Jan 13, 2020
    0.078923
    0.081998
    0.078922
    0.080783
    381.12
    6,652,739
    Jan 12, 2020
    0.071141
    0.082266
    0.067895
    0.078923
    35,682.60
    6,499,529
    Jan 11, 2020
    0.068686
    0.079583
    0.068168
    0.071141
    2,897.10
    5,858,693
    Jan 10, 2020
    0.082783
    0.082891
    0.067105
    0.068808
    236.94
    5,666,530
    Jan 09, 2020
    0.079253
    0.083574
    0.078287
    0.082731
    39.82
    6,813,165
    Jan 08, 2020
    0.077213
    0.080910
    0.067389
    0.079324
    59.75
    6,532,600
    Jan 07, 2020
    0.075139
    0.088311
    0.075121
    0.077213
    5,043.64
    6,358,695
    Jan 06, 2020
    0.088005
    0.094903
    0.075035
    0.075139
    10,249.72
    6,187,893
    Jan 05, 2020
    0.090220
    0.095897
    0.085389
    0.088005
    5,987.04
    7,247,493
    Jan 04, 2020
    0.078394
    0.095953
    0.078292
    0.090221
    4,180.68
    7,429,949
    Jan 03, 2020
    0.078749
    0.079377
    0.077643
    0.078402
    194.41
    6,456,661
    Jan 02, 2020
    0.082974
    0.085926
    0.077712
    0.078749
    626.52
    6,485,194
    Jan 01, 2020
    0.064655
    0.082980
    0.064572
    0.082974
    9,568.48
    6,833,195
    Dec 31, 2019
    0.066389
    0.067502
    0.063582
    0.064655
    197.66
    5,324,529
    Dec 30, 2019
    0.068790
    0.085959
    0.065935
    0.066394
    1,891.28
    5,467,721
    Dec 29, 2019
    0.066147
    0.080216
    0.058461
    0.068790
    4,447.66
    5,665,060
    Dec 28, 2019
    0.082231
    0.097610
    0.066037
    0.066152
    4,930.78
    5,447,844
    Dec 27, 2019
    0.056444
    0.089294
    0.055400
    0.082231
    21,607.21
    6,771,970
    Dec 26, 2019
    0.056495
    0.057501
    0.056224
    0.056442
    144.34
    4,648,191
    Dec 25, 2019
    0.056004
    0.057529
    0.055781
    0.056495
    144.47
    4,652,528

Nectarについて

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Nectar データ

Nectar Price
$0.073386 USD
Nectar ROI
-81.78%
市場ランキング
#378
時価総額
$6,043,565 USD
24時間ボリューム
$17,353.99 USD
循環サプライ
82,353,022 NEC
総合サプライ
1,007,949,847 NEC
最大供給
データなし
過去最高値
$0.575364 USD
(Oct 05, 2018)
過去最低値
$0.043799 USD
(Jul 06, 2019)
52週 高値 / 安値
$0.349315 USD /
$0.043799 USD
90日 高値/安値
$0.141807 USD /
$0.046807 USD
30日 高値/安値
$0.107364 USD /
$0.055400 USD
7日 高値/安値
$0.104193 USD /
$0.058630 USD
24時間 高値/安値
$0.077609 USD /
$0.068591 USD
昨日の高値/安値
$0.077609 USD /
$0.068591 USD
昨日の始値/終値
$0.068842 USD /
$0.073729 USD
昨日の変動
$0.004887 USD (7.10%)
昨日のボリューム
$17,423.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.