×
×
仮想通貨:  6,394市場:  25,149時価総額:  $360,196,746,40424時間のボリューム:  $99,834,326,805BTCドミナンス:  60.4%
時価総額:  $360,196,746,40424時間のボリューム:  $99,834,326,805BTCドミナンス:  60.4%仮想通貨:  6,394市場:  25,149

Nectar (NEC)

$0.228286 USD (4.78%)
0.00001939 BTC (6.31%)
0.00058385 ETH (5.94%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $35,759,285 USD
    3,037 BTC
    91,455 ETH
  • ボリューム(24時間)
    $100,545 USD
    8.53784544 BTC
    257.14625643 ETH
  • 循環サプライ
    156,642,485 NEC
  • 総合サプライ
    618,133,330 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.216127
    0.236445
    0.213619
    0.232738
    73,953.20
    36,456,708
    Aug 09, 2020
    0.211249
    0.217685
    0.204827
    0.216117
    57,095.91
    34,193,510
    Aug 08, 2020
    0.188639
    0.213813
    0.187861
    0.210882
    147,300
    33,365,253
    Aug 07, 2020
    0.161944
    0.190192
    0.160042
    0.188156
    191,229
    29,769,596
    Aug 06, 2020
    0.160347
    0.163007
    0.155989
    0.161911
    9,419.88
    25,619,215
    Aug 05, 2020
    0.169164
    0.171065
    0.156410
    0.160383
    13,077.04
    25,377,318
    Aug 04, 2020
    0.168221
    0.171897
    0.167060
    0.169225
    20,443.79
    26,776,426
    Aug 03, 2020
    0.168182
    0.171896
    0.166096
    0.168221
    13,611.66
    26,617,983
    Aug 02, 2020
    0.181709
    0.190005
    0.168123
    0.168128
    23,230.62
    26,603,233
    Aug 01, 2020
    0.180592
    0.188831
    0.171353
    0.182001
    6,525.04
    28,798,452
    Jul 31, 2020
    0.184566
    0.197229
    0.164576
    0.180592
    39,630.07
    28,575,457
    Jul 30, 2020
    0.183355
    0.187717
    0.180165
    0.184925
    6,292.23
    29,261,036
    Jul 29, 2020
    0.188496
    0.191544
    0.177653
    0.183338
    31,315.80
    29,009,925
    Jul 28, 2020
    0.187996
    0.191869
    0.183509
    0.188475
    3,646.44
    29,822,832
    Jul 27, 2020
    0.187335
    0.194190
    0.184120
    0.188093
    16,781.04
    29,762,340
    Jul 26, 2020
    0.191221
    0.191907
    0.186864
    0.187323
    5,773.15
    29,640,518
    Jul 25, 2020
    0.189871
    0.194592
    0.188812
    0.191177
    9,888.18
    30,250,320
    Jul 24, 2020
    0.195896
    0.196513
    0.189766
    0.189901
    7,797.60
    30,048,575
    Jul 23, 2020
    0.193722
    0.197868
    0.191525
    0.195896
    8,589.24
    31,041,301
    Jul 22, 2020
    0.198004
    0.210157
    0.193647
    0.193720
    22,313.48
    30,696,567
    Jul 21, 2020
    0.197559
    0.201326
    0.197545
    0.198009
    5,068.48
    31,376,150
    Jul 20, 2020
    0.202499
    0.203613
    0.193491
    0.197567
    17,239.41
    31,306,053
    Jul 19, 2020
    0.199034
    0.202542
    0.195413
    0.202500
    10,821.52
    30,298,169
    Jul 18, 2020
    0.213436
    0.213532
    0.197457
    0.199035
    29,686.19
    29,779,655
    Jul 17, 2020
    0.198301
    0.213552
    0.196984
    0.213436
    21,150.96
    31,934,426
    Jul 16, 2020
    0.180212
    0.201843
    0.179485
    0.198307
    53,327.62
    29,670,836
    Jul 15, 2020
    0.181626
    0.181822
    0.174778
    0.180272
    43,998.28
    26,972,365
    Jul 14, 2020
    0.174520
    0.181744
    0.169741
    0.181636
    11,213.03
    27,176,436
    Jul 13, 2020
    0.175711
    0.176006
    0.169993
    0.174569
    12,922.18
    26,119,122
    Jul 12, 2020
    0.165902
    0.175711
    0.165445
    0.175711
    18,480.26
    26,289,937
    Jul 11, 2020
    0.170554
    0.177067
    0.165860
    0.165903
    15,748.75
    24,822,480

Nectarについて

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Nectar データ

Nectar 価格$0.228286 USD
Nectar ROI
-43.31%
市場ランキング#259
時価総額$35,759,285 USD
24時間ボリューム$100,545 USD
循環サプライ156,642,485 NEC
総合サプライ618,133,330 NEC
最大供給データなし
過去最高値
$0.575364 USD
(Oct 05, 2018)
過去最低値
$0.033203 USD
(Mar 17, 2020)
52週 高値 / 安値
$0.236445 USD /
$0.033217 USD
90日 高値/安値
$0.236445 USD /
$0.046213 USD
30日 高値/安値
$0.236445 USD /
$0.155989 USD
7日 高値/安値
$0.236445 USD /
$0.155989 USD
24時間 高値/安値
$0.236445 USD /
$0.213619 USD
昨日の高値/安値
$0.236445 USD /
$0.213619 USD
昨日の始値/終値
$0.216127 USD /
$0.232738 USD
昨日の変動$0.016612 USD (7.69%)
昨日のボリューム$73,953.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.