×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,991,221,53024時間のボリューム:  $75,033,090,669BTCドミナンス:  66.0%
時価総額:  $232,991,221,53024時間のボリューム:  $75,033,090,669BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

Mooncoin (MOON)

$0.000006 USD (-9.84%)
6.811e-10 BTC (-7.89%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,312,649 USD
    154.07929195 BTC
  • ボリューム(24時間)
    $441.72 USD
    0.05184884 BTC
  • 循環サプライ
    226,210,439,760 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.000006
    0.000007
    0.000006
    0.000006
    8.21
    1,409,644
    Nov 13, 2019
    0.000006
    0.000008
    0.000005
    0.000006
    4,939.73
    1,409,352
    Nov 12, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    42.04
    1,449,352
    Nov 11, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    733.40
    1,604,379
    Nov 10, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    2,046.22
    1,529,030
    Nov 09, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    181.37
    1,635,720
    Nov 08, 2019
    0.000008
    0.000009
    0.000006
    0.000007
    124.72
    1,520,588
    Nov 07, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    302.79
    1,880,825
    Nov 06, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    481.93
    1,836,583
    Nov 05, 2019
    0.000007
    0.000008
    0.000006
    0.000008
    95.53
    1,726,884
    Nov 04, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    52.86
    1,511,995
    Nov 03, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    78.82
    1,614,948
    Nov 02, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    72.70
    1,563,325
    Nov 01, 2019
    0.000007
    0.000007
    0.000006
    0.000007
    285.39
    1,531,737
    Oct 31, 2019
    0.000006
    0.000007
    0.000006
    0.000007
    41.87
    1,476,473
    Oct 30, 2019
    0.000007
    0.000007
    0.000006
    0.000006
    143.99
    1,466,664
    Oct 29, 2019
    0.000007
    0.000008
    0.000006
    0.000007
    63.11
    1,687,860
    Oct 28, 2019
    0.000009
    0.000009
    0.000006
    0.000007
    26.19
    1,555,831
    Oct 27, 2019
    0.000008
    0.000009
    0.000006
    0.000009
    61.59
    2,101,773
    Oct 26, 2019
    0.000007
    0.000008
    0.000005
    0.000008
    290.94
    1,847,565
    Oct 25, 2019
    0.000005
    0.000007
    0.000005
    0.000007
    231.78
    1,525,736
    Oct 24, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    142.53
    1,127,955
    Oct 23, 2019
    0.000006
    0.000006
    0.000004
    0.000005
    589.22
    1,232,630
    Oct 22, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    328.87
    1,322,194
    Oct 21, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    8.55
    1,150,535
    Oct 20, 2019
    0.000006
    0.000006
    0.000004
    0.000005
    289.87
    1,150,926
    Oct 19, 2019
    0.000005
    0.000006
    0.000004
    0.000006
    46.48
    1,339,132
    Oct 18, 2019
    0.000006
    0.000006
    0.000005
    0.000005
    735.79
    1,222,856
    Oct 17, 2019
    0.000006
    0.000006
    0.000004
    0.000006
    182.50
    1,374,037
    Oct 16, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    1,647.34
    1,423,008
    Oct 15, 2019
    0.000005
    0.000006
    0.000004
    0.000005
    961.14
    1,159,907

Mooncoinについて

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,210,439,760.35. The last known price of Mooncoin is $0.000006 USD and is down -9.84% over the last 24 hours. It is currently trading on 2 active market(s) with $441.72 traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.

Mooncoin データ

Mooncoin Price
$0.000006 USD
Mooncoin ROI
-41.32%
市場ランキング
#805
時価総額
$1,312,649 USD
24時間ボリューム
$441.72 USD
循環サプライ
226,210,439,760 MOON
総合サプライ
226,210,439,760 MOON
最大供給
データなし
過去最高値
$0.001109 USD
(Jan 06, 2018)
過去最低値
$1.43e-7 USD
(Aug 18, 2014)
52週 高値 / 安値
$0.000342 USD /
$0.000001 USD
90日 高値/安値
$0.000019 USD /
$0.000001 USD
30日 高値/安値
$0.000009 USD /
$0.000004 USD
7日 高値/安値
$0.000008 USD /
$0.000005 USD
24時間 高値/安値
$0.000007 USD /
$0.000006 USD
昨日の高値/安値
$0.000007 USD /
$0.000006 USD
昨日の始値/終値
$0.000006 USD /
$0.000006 USD
昨日の変動
$1.21e-9 USD (0.02%)
昨日のボリューム
$8.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.