×
×
仮想通貨:  6,385市場:  25,127時価総額:  $360,857,665,27424時間のボリューム:  $98,998,613,718BTCドミナンス:  60.3%
時価総額:  $360,857,665,27424時間のボリューム:  $98,998,613,718BTCドミナンス:  60.3%仮想通貨:  6,385市場:  25,127

Mooncoin (MOON)

$0.000129 USD (65.89%)
0.00000001 BTC (68.89%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $29,201,449 USD
    2,480 BTC
  • ボリューム(24時間)
    $1,234.03 USD
    0.10479662 BTC
  • 循環サプライ
    226,971,042,478 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 10, 2020
    0.000077
    0.000139
    0.000012
    0.000137
    1,179.53
    31,121,754
    Aug 09, 2020
    0.000045
    0.000163
    0.000045
    0.000077
    192.64
    17,423,465
    Aug 08, 2020
    0.000098
    0.000102
    0.000040
    0.000045
    418.51
    10,242,409
    Aug 07, 2020
    0.000059
    0.000198
    0.000059
    0.000098
    137.92
    22,329,661
    Aug 06, 2020
    0.000048
    0.000061
    0.000039
    0.000059
    284.82
    13,499,469
    Aug 05, 2020
    0.000028
    0.000048
    0.000028
    0.000048
    383.28
    10,885,605
    Aug 04, 2020
    0.000067
    0.000068
    0.000028
    0.000028
    813.45
    6,447,359
    Aug 03, 2020
    0.000092
    0.000152
    0.000066
    0.000067
    239.46
    15,125,379
    Aug 02, 2020
    0.000112
    0.000113
    0.000072
    0.000092
    140.98
    20,914,939
    Aug 01, 2020
    0.000039
    0.000113
    0.000038
    0.000112
    124.15
    25,484,701
    Jul 31, 2020
    0.000024
    0.000090
    0.000024
    0.000039
    394.73
    8,815,673
    Jul 30, 2020
    0.000027
    0.000027
    0.000020
    0.000024
    898.73
    5,537,502
    Jul 29, 2020
    0.000040
    0.000045
    0.000027
    0.000027
    786.92
    6,088,263
    Jul 28, 2020
    0.000034
    0.000041
    0.000032
    0.000040
    454.33
    9,168,333
    Jul 27, 2020
    0.000035
    0.000062
    0.000034
    0.000034
    470.39
    7,822,719
    Jul 26, 2020
    0.000029
    0.000068
    0.000029
    0.000035
    337.57
    7,990,262
    Jul 25, 2020
    0.000027
    0.000031
    0.000024
    0.000029
    499.87
    6,659,838
    Jul 24, 2020
    0.000025
    0.000051
    0.000019
    0.000027
    567.86
    6,031,400
    Jul 23, 2020
    0.000091
    0.000094
    0.000025
    0.000025
    6,056.23
    5,651,335
    Jul 22, 2020
    0.000027
    0.000095
    0.000027
    0.000091
    482.81
    20,591,752
    Jul 21, 2020
    0.000028
    0.000030
    0.000021
    0.000027
    2,166.55
    6,191,945
    Jul 20, 2020
    0.000028
    0.000042
    0.000026
    0.000028
    2,583.67
    6,373,572
    Jul 19, 2020
    0.000030
    0.000032
    0.000017
    0.000028
    4,023.92
    6,434,877
    Jul 18, 2020
    0.000025
    0.000033
    0.000019
    0.000028
    15,736.09
    6,307,457
    Jul 17, 2020
    0.000007
    0.000050
    0.000006
    0.000025
    7,498.28
    5,628,644
    Jul 16, 2020
    0.000007
    0.000007
    0.000003
    0.000007
    551.60
    1,498,284
    Jul 15, 2020
    0.000070
    0.000070
    0.000007
    0.000007
    36.37
    1,637,593
    Jul 14, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    41.02
    15,814,933
    Jul 13, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    41.02
    15,814,933
    Jul 12, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    41.02
    15,814,933
    Jul 11, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    41.02
    15,814,933

Mooncoinについて

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 226,971,008,806.674. The last known price of Mooncoin is $0.000129 USD and is up 65.99% over the last 24 hours. It is currently trading on 4 active market(s) with $1,234.09 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Mooncoin データ

Mooncoin 価格$0.000129 USD
Mooncoin ROI
1,201.01%
市場ランキング#273
時価総額$29,201,449 USD
24時間ボリューム$1,234.03 USD
循環サプライ226,971,042,478 MOON
総合サプライ226,971,042,478 MOON
最大供給データなし
過去最高値
$0.001109 USD
(Jan 06, 2018)
過去最低値
$1.43e-7 USD
(Aug 18, 2014)
52週 高値 / 安値
$0.000198 USD /
$0.000001 USD
90日 高値/安値
$0.000198 USD /
$0.000003 USD
30日 高値/安値
$0.000198 USD /
$0.000003 USD
7日 高値/安値
$0.000198 USD /
$0.000012 USD
24時間 高値/安値
$0.000139 USD /
$0.000012 USD
昨日の高値/安値
$0.000139 USD /
$0.000012 USD
昨日の始値/終値
$0.000077 USD /
$0.000137 USD
昨日の変動$0.000060 USD (78.24%)
昨日のボリューム$1,179.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.