×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,798時価総額:  $216,790,261,35724時間のボリューム:  $67,502,654,759BTCドミナンス:  66.3%
時価総額:  $216,790,261,35724時間のボリューム:  $67,502,654,759BTCドミナンス:  66.3%仮想通貨:  4,844市場:  20,798

Monkey Project (MONK)

$0.052085 USD (2.59%)
0.00000655 BTC (5.04%)
購入
取引所
Crypto Credit
  • 時価総額
    $427,773 USD
    53.77538858 BTC
  • ボリューム(24時間)
    $461.02 USD
    0.05795475 BTC
  • 循環サプライ
    8,212,940 MONK
  • 最大供給
    21,000,000 MONK
  • Historical data for Monkey Project

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.047392
    0.057892
    0.046179
    0.049630
    998.04
    407,276
    Nov 19, 2019
    0.048560
    0.050217
    0.046781
    0.047392
    801.24
    388,367
    Nov 18, 2019
    0.045555
    0.052184
    0.042652
    0.048560
    1,069.34
    397,381
    Nov 17, 2019
    0.053596
    0.057623
    0.042239
    0.045543
    1,753.24
    372,169
    Nov 16, 2019
    0.047670
    0.055429
    0.044347
    0.053596
    548.63
    437,357
    Nov 15, 2019
    0.048171
    0.050581
    0.041613
    0.047656
    954.62
    388,352
    Nov 14, 2019
    0.048315
    0.057729
    0.048100
    0.048102
    317.92
    391,435
    Nov 13, 2019
    0.047573
    0.056725
    0.042996
    0.048319
    844.31
    392,657
    Nov 12, 2019
    0.047190
    0.048949
    0.032264
    0.047563
    1,227.85
    385,971
    Nov 11, 2019
    0.046558
    0.048053
    0.039512
    0.047187
    1,930.03
    382,383
    Nov 10, 2019
    0.041403
    0.050464
    0.041391
    0.046564
    1,952.64
    376,792
    Nov 09, 2019
    0.055681
    0.059252
    0.041407
    0.041407
    2,368.96
    334,597
    Nov 08, 2019
    0.060060
    0.062347
    0.051811
    0.055693
    1,292.13
    449,405
    Nov 07, 2019
    0.061140
    0.063802
    0.055442
    0.060083
    1,600.36
    484,137
    Nov 06, 2019
    0.071073
    0.072576
    0.051303
    0.061138
    3,529.33
    491,945
    Nov 05, 2019
    0.062006
    0.142665
    0.052842
    0.071073
    4,503.39
    571,080
    Nov 04, 2019
    0.052203
    0.063557
    0.047724
    0.062006
    928.11
    497,512
    Nov 03, 2019
    0.061413
    0.061634
    0.045635
    0.052264
    951.19
    418,748
    Nov 02, 2019
    0.040606
    0.064150
    0.040593
    0.061376
    938.44
    491,048
    Nov 01, 2019
    0.038317
    0.041468
    0.036478
    0.040606
    376.18
    324,409
    Oct 31, 2019
    0.039445
    0.043111
    0.035391
    0.038247
    839.19
    305,126
    Oct 30, 2019
    0.038047
    0.040882
    0.036609
    0.039452
    562.68
    314,278
    Oct 29, 2019
    0.037794
    0.040831
    0.033896
    0.038037
    314.40
    302,572
    Oct 28, 2019
    0.038808
    0.045235
    0.035160
    0.037787
    791.07
    300,008
    Oct 27, 2019
    0.033948
    0.045910
    0.032182
    0.038835
    1,454.84
    308,032
    Oct 26, 2019
    0.030604
    0.039271
    0.030590
    0.033962
    647.91
    268,983
    Oct 25, 2019
    0.024235
    0.030618
    0.022467
    0.030618
    924.14
    242,153
    Oct 24, 2019
    0.021611
    0.024334
    0.020721
    0.024235
    334.72
    191,390
    Oct 23, 2019
    0.027584
    0.027677
    0.020866
    0.021611
    594.30
    170,429
    Oct 22, 2019
    0.024968
    0.029002
    0.024865
    0.027583
    590.04
    217,203
    Oct 21, 2019
    0.023368
    0.028479
    0.023026
    0.024966
    164.15
    196,314

Monkey Projectについて

Monkey Project (MONK) is a cryptocurrency. Users are able to generate MONK through the process of mining. Monkey Project has a current supply of 8,212,939.513. The last known price of Monkey Project is $0.052085 USD and is up 2.59% over the last 24 hours. It is currently trading on 2 active market(s) with $461.02 traded over the last 24 hours. More information can be found at http://www.monkey.vision/.

Monkey Project データ

Monkey Project Price
$0.052085 USD
Monkey Project ROI
-98.93%
市場ランキング
#1105
時価総額
$427,773 USD
24時間ボリューム
$461.02 USD
循環サプライ
8,212,940 MONK
総合サプライ
8,212,940 MONK
最大供給
21,000,000 MONK
過去最高値
$9.99 USD
(Jan 09, 2018)
過去最低値
$0.007232 USD
(Jul 17, 2019)
52週 高値 / 安値
$0.142665 USD /
$0.007232 USD
90日 高値/安値
$0.142665 USD /
$0.007793 USD
30日 高値/安値
$0.142665 USD /
$0.020721 USD
7日 高値/安値
$0.057892 USD /
$0.041613 USD
24時間 高値/安値
$0.055818 USD /
$0.046179 USD
昨日の高値/安値
$0.057892 USD /
$0.046179 USD
昨日の始値/終値
$0.047392 USD /
$0.049630 USD
昨日の変動
$0.002238 USD (4.72%)
昨日のボリューム
$998.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.