×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,037市場:  20,347時価総額:  $237,362,384,98024時間のボリューム:  $112,606,525,250BTCドミナンス:  66.4%
時価総額:  $237,362,384,98024時間のボリューム:  $112,606,525,250BTCドミナンス:  66.4%仮想通貨:  5,037市場:  20,347

MobileGo (MGO)

$0.006533 USD (0.29%)
0.00000075 BTC (5.24%)
0.00003949 ETH (6.87%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $653,266 USD
    75.42685794 BTC
    3,949 ETH
  • ボリューム(24時間)
    $293,652 USD
    33.90542143 BTC
    1,775 ETH
  • 循環サプライ
    99,996,877 MGO
  • Historical data for MobileGo

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 19, 2020
    0.006538
    0.007367
    0.006448
    0.006564
    373,079
    656,387
    Jan 18, 2020
    0.006629
    0.008862
    0.006477
    0.006535
    522,630
    653,473
    Jan 17, 2020
    0.007514
    0.007584
    0.006214
    0.006568
    557,565
    656,829
    Jan 16, 2020
    0.007752
    0.007842
    0.007066
    0.007411
    303,580
    741,051
    Jan 15, 2020
    0.007829
    0.008055
    0.007120
    0.007748
    1,170,885
    774,770
    Jan 14, 2020
    0.008197
    0.008391
    0.006034
    0.007890
    1,460,951
    788,974
    Jan 13, 2020
    0.008197
    0.008440
    0.008040
    0.008124
    306,785
    812,397
    Jan 12, 2020
    0.008134
    0.008448
    0.007343
    0.008087
    596,486
    808,643
    Jan 11, 2020
    0.008232
    0.008410
    0.007704
    0.008306
    471,387
    830,592
    Jan 10, 2020
    0.009170
    0.009212
    0.005263
    0.008225
    499,231
    822,452
    Jan 09, 2020
    0.009845
    0.010547
    0.009151
    0.009176
    473,835
    917,616
    Jan 08, 2020
    0.009826
    0.010067
    0.009715
    0.009894
    995,161
    989,349
    Jan 07, 2020
    0.009847
    0.009975
    0.009743
    0.009848
    953,649
    984,759
    Jan 06, 2020
    0.010780
    0.011053
    0.009754
    0.009870
    965,072
    986,991
    Jan 05, 2020
    0.011318
    0.011518
    0.009909
    0.010912
    615,543
    1,091,141
    Jan 04, 2020
    0.012138
    0.012208
    0.009774
    0.011319
    369,842
    1,131,855
    Jan 03, 2020
    0.011540
    0.012548
    0.009524
    0.012132
    929,685
    1,213,120
    Jan 02, 2020
    0.011142
    0.012859
    0.011075
    0.011486
    553,036
    1,148,609
    Jan 01, 2020
    0.012387
    0.012971
    0.007882
    0.011154
    433,762
    1,115,360
    Dec 31, 2019
    0.012324
    0.012506
    0.004593
    0.012387
    658,769
    1,238,653
    Dec 30, 2019
    0.012335
    0.012427
    0.009892
    0.012283
    880,722
    1,228,311
    Dec 29, 2019
    0.012201
    0.012620
    0.012196
    0.012335
    706,319
    1,233,507
    Dec 28, 2019
    0.012339
    0.012448
    0.012204
    0.012305
    614,892
    1,230,474
    Dec 27, 2019
    0.012332
    0.012533
    0.012159
    0.012298
    673,144
    1,229,765
    Dec 26, 2019
    0.012403
    0.012567
    0.012148
    0.012286
    888,524
    1,228,608
    Dec 25, 2019
    0.012351
    0.012508
    0.012220
    0.012403
    722,430
    1,240,274
    Dec 24, 2019
    0.012320
    0.013401
    0.012191
    0.012351
    1,159,990
    1,235,040
    Dec 23, 2019
    0.012338
    0.012448
    0.012175
    0.012257
    1,745,266
    1,225,644
    Dec 22, 2019
    0.012387
    0.012406
    0.012218
    0.012340
    1,033,761
    1,233,966
    Dec 21, 2019
    0.012281
    0.012417
    0.012176
    0.012365
    476,390
    1,236,466
    Dec 20, 2019
    0.012347
    0.012470
    0.012182
    0.012277
    736,658
    1,227,614

MobileGoについて

MobileGo (MGO), a cryptocurrency that offers in-game rewards. Its ultimate goal is to 'make games available to everyone'. With the beta release of its eSports platform, the MGO token is used as a match reward and entrance fee for tournaments. It also enables holders to earn discounts for in-game purchases. Users can earn Gshare Gold, which enables participation in Gshare Gold fee-based tournaments. It supports HTML5 games on PC and mobile.

MobileGo データ

MobileGo Price
$0.006533 USD
MobileGo ROI
-99.73%
市場ランキング
#982
時価総額
$653,266 USD
24時間ボリューム
$293,652 USD
循環サプライ
99,996,877 MGO
総合サプライ
99,996,877 MGO
最大供給
データなし
過去最高値
$9.85 USD
(Jan 07, 2018)
過去最低値
$0.004014 USD
(Dec 03, 2019)
52週 高値 / 安値
$0.384070 USD /
$0.004017 USD
90日 高値/安値
$0.018964 USD /
$0.004017 USD
30日 高値/安値
$0.013401 USD /
$0.004593 USD
7日 高値/安値
$0.008862 USD /
$0.006034 USD
24時間 高値/安値
$0.007367 USD /
$0.006448 USD
昨日の高値/安値
$0.007367 USD /
$0.006448 USD
昨日の始値/終値
$0.006538 USD /
$0.006564 USD
昨日の変動
$0.000026 USD (0.40%)
昨日のボリューム
$373,079 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.