×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,455,098,79924時間のボリューム:  $57,357,984,775BTCドミナンス:  66.6%
時価総額:  $197,455,098,79924時間のボリューム:  $57,357,984,775BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Mithril Ore (MORE)

$13.06 USD (-0.20%)
0.00179796 BTC (-0.45%)
0.09057043 ETH (0.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $167,510 USD
    23.06352319 BTC
    1,162 ETH
  • ボリューム(24時間)
    $501.45 USD
    0.06904123 BTC
    3.47788394 ETH
  • 循環サプライ
    12,828 MORE
  • 総合サプライ
    500,000 MORE
  • Historical data for Mithril Ore

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    13.18
    13.21
    13.02
    13.13
    504.05
    168,118
    Dec 12, 2019
    13.01
    13.19
    12.81
    13.19
    498.57
    168,929
    Dec 11, 2019
    13.24
    13.32
    12.95
    13.01
    483.84
    166,582
    Dec 10, 2019
    13.42
    13.45
    13.12
    13.25
    484.92
    169,691
    Dec 09, 2019
    13.71
    13.77
    13.37
    13.43
    499.54
    171,986
    Dec 08, 2019
    13.47
    13.80
    13.43
    13.71
    509.90
    175,554
    Dec 07, 2019
    13.51
    13.56
    13.44
    13.48
    501.63
    172,705
    Dec 06, 2019
    13.53
    13.55
    13.37
    13.51
    502.54
    173,018
    Dec 05, 2019
    13.28
    13.83
    13.17
    13.51
    502.72
    173,081
    Dec 04, 2019
    13.40
    13.64
    13.13
    13.28
    502.07
    170,115
    Dec 03, 2019
    13.50
    13.61
    13.22
    13.40
    498.40
    171,593
    Dec 02, 2019
    13.69
    13.78
    13.36
    13.50
    502.17
    172,891
    Dec 01, 2019
    13.80
    13.81
    13.32
    13.69
    509.41
    175,384
    Nov 30, 2019
    14.05
    14.19
    13.69
    13.82
    505.70
    176,190
    Nov 29, 2019
    13.73
    14.20
    13.71
    14.05
    480.48
    179,147
    Nov 28, 2019
    13.86
    14.05
    13.67
    13.73
    510.67
    175,050
    Nov 27, 2019
    13.48
    14.02
    13.00
    13.86
    498.93
    176,728
    Nov 26, 2019
    13.26
    13.56
    13.15
    13.50
    502.16
    172,133
    Nov 25, 2019
    12.93
    13.59
    12.10
    13.26
    501.17
    169,071
    Nov 24, 2019
    13.90
    13.95
    12.93
    12.93
    504.36
    164,909
    Nov 23, 2019
    13.61
    13.95
    13.36
    13.90
    508.59
    177,197
    Nov 22, 2019
    14.62
    14.76
    12.89
    13.61
    506.34
    173,567
    Nov 21, 2019
    15.91
    15.96
    14.43
    14.62
    508.63
    186,376
    Nov 20, 2019
    16.06
    16.20
    15.87
    15.91
    505.87
    202,855
    Nov 19, 2019
    16.34
    16.53
    15.86
    16.06
    505.98
    204,829
    Nov 18, 2019
    16.76
    16.92
    16.22
    16.35
    490.48
    208,482
    Nov 17, 2019
    16.60
    17.04
    16.51
    16.77
    513.01
    213,785
    Nov 16, 2019
    16.34
    16.67
    16.29
    16.60
    508.02
    211,700
    Nov 15, 2019
    16.84
    16.86
    16.24
    16.34
    509.68
    208,310
    Nov 14, 2019
    17.04
    17.08
    16.75
    16.84
    515.20
    214,693

Mithril Oreについて

Mithril Ore (MORE) is a cryptocurrency token and operates on the Ethereum platform. Mithril Ore has a current supply of 500,000 with 12,827.61 in circulation. The last known price of Mithril Ore is $13.06 USD and is down -0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $501.45 traded over the last 24 hours. More information can be found at http://www.mithrilore.io/.

Mithril Ore データ

Mithril Ore Price
$13.06 USD
Mithril Ore ROI
-38.71%
市場ランキング
#1299
時価総額
$167,510 USD
24時間ボリューム
$501.45 USD
循環サプライ
12,828 MORE
総合サプライ
500,000 MORE
最大供給
データなし
過去最高値
$99.61 USD
(Dec 20, 2018)
過去最低値
$10.80 USD
(Oct 07, 2018)
52週 高値 / 安値
$99.61 USD /
$9.67 USD
90日 高値/安値
$20.88 USD /
$11.71 USD
30日 高値/安値
$17.04 USD /
$12.10 USD
7日 高値/安値
$13.80 USD /
$12.81 USD
24時間 高値/安値
$13.18 USD /
$13.02 USD
昨日の高値/安値
$13.21 USD /
$13.02 USD
昨日の始値/終値
$13.18 USD /
$13.13 USD
昨日の変動
$-0.058348 USD (-0.44%)
昨日のボリューム
$504.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.