×
×
仮想通貨:  5,530市場:  22,682時価総額:  $262,947,878,99924時間のボリューム:  $110,026,410,725BTCドミナンス:  65.9%
時価総額:  $262,947,878,99924時間のボリューム:  $110,026,410,725BTCドミナンス:  65.9%仮想通貨:  5,530市場:  22,682

MinexCoin (MNX)

$0.033178 USD (0.00%)
0.00000352 BTC (0.31%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $210,672 USD
    22.35748385 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    6,349,826 MNX
  • 総合サプライ
    6,597,238 MNX
  • 最大供給
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 27, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 26, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 25, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 24, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 23, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 22, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 21, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 20, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 19, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 18, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 17, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 16, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 15, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    May 14, 2020
    0.032504
    0.033665
    0.032434
    0.033178
    0
    210,672
    May 13, 2020
    0.031299
    0.032654
    0.031299
    0.032569
    18.71
    206,806
    May 12, 2020
    0.030819
    0.031650
    0.030748
    0.031299
    18.04
    198,746
    May 11, 2020
    0.031198
    0.031736
    0.030177
    0.030808
    17.78
    195,627
    May 10, 2020
    0.033734
    0.033734
    0.030299
    0.031189
    17.98
    198,042
    May 09, 2020
    0.034229
    0.034439
    0.033545
    0.033730
    19.33
    214,183
    May 08, 2020
    0.034309
    0.034669
    0.033921
    0.034231
    19.58
    217,360
    May 07, 2020
    0.032777
    0.034512
    0.032505
    0.034351
    19.63
    218,126
    May 06, 2020
    0.032503
    0.033356
    0.032400
    0.032777
    18.84
    208,128
    May 05, 2020
    0.032490
    0.032908
    0.032153
    0.032506
    18.71
    206,405
    May 04, 2020
    0.032625
    0.032721
    0.031590
    0.032490
    18.70
    206,307
    May 03, 2020
    0.033024
    0.033521
    0.032377
    0.032624
    18.77
    207,156
    May 02, 2020
    0.032783
    0.033079
    0.032607
    0.033015
    18.98
    209,638
    May 01, 2020
    0.032062
    0.033240
    0.032062
    0.032772
    18.85
    208,098
    Apr 30, 2020
    0.032835
    0.034427
    0.031859
    0.032062
    18.48
    203,590
    Apr 29, 2020
    0.030350
    0.032985
    0.030320
    0.032844
    18.88
    208,554

MinexCoinについて

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,597,237.5 with 6,349,826.413 in circulation. The last known price of MinexCoin is $0.033178 USD and is up 0.00% over the last 24 hours. It is currently trading on active market(s). More information can be found at https://minexcoin.com/.

MinexCoin データ

MinexCoin Price$0.033178 USD
MinexCoin ROI
-97.69%
市場ランキング#1331
時価総額$210,672 USD
24時間ボリュームデータなし
循環サプライ6,349,826 MNX
総合サプライ6,597,238 MNX
最大供給19,000,000 MNX
過去最高値
$70.31 USD
(Dec 03, 2017)
過去最低値
$0.021142 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.452724 USD /
$0.021142 USD
90日 高値/安値
$0.055654 USD /
$0.021142 USD
30日 高値/安値
$0.034669 USD /
$0.030177 USD
7日 高値/安値
$0.033178 USD /
$0.033178 USD
24時間 高値/安値
$0.033178 USD /
$0.033178 USD
昨日の高値/安値
$0.033178 USD /
$0.033178 USD
昨日の始値/終値
$0.033178 USD /
$0.033178 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.