×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,793時価総額:  $223,397,100,44324時間のボリューム:  $68,422,980,474BTCドミナンス:  66.1%
時価総額:  $223,397,100,44324時間のボリューム:  $68,422,980,474BTCドミナンス:  66.1%仮想通貨:  4,843市場:  20,793

Matrexcoin (MAC)

$0.010630 USD (0.00%)
0.00000130 BTC (0.19%)
0.00005990 ETH (-0.56%)
購入
取引所
Crypto Credit
  • 時価総額
    $182,948 USD
    22.40121849 BTC
    1,031 ETH
  • ボリューム(24時間)
    $554.25 USD
    0.06786521 BTC
    3.12306465 ETH
  • 循環サプライ
    17,209,730 MAC
  • 総合サプライ
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.010801
    0.010946
    0.010474
    0.010666
    556.12
    183,567
    Nov 18, 2019
    0.011218
    0.011218
    0.010360
    0.010795
    707.40
    185,774
    Nov 17, 2019
    0.011113
    0.011232
    0.011055
    0.011218
    0
    193,053
    Nov 16, 2019
    0.010438
    0.011156
    0.010331
    0.011113
    8.76
    191,259
    Nov 15, 2019
    0.010459
    0.010519
    0.009085
    0.010435
    16.44
    179,588
    Nov 14, 2019
    0.014181
    0.014334
    0.009999
    0.010459
    367.31
    179,994
    Nov 13, 2019
    0.014896
    0.014920
    0.012255
    0.014183
    1.07
    244,078
    Nov 12, 2019
    0.013406
    0.014936
    0.013153
    0.014893
    766.11
    256,305
    Nov 11, 2019
    0.013766
    0.013802
    0.012512
    0.013405
    418.96
    230,694
    Nov 10, 2019
    0.014703
    0.015257
    0.013755
    0.013766
    9.83
    236,912
    Nov 09, 2019
    0.017337
    0.017508
    0.014676
    0.014705
    29.45
    253,063
    Nov 08, 2019
    0.015470
    0.017511
    0.015340
    0.017337
    253.72
    298,361
    Nov 07, 2019
    0.014499
    0.015499
    0.014427
    0.015476
    214.88
    266,344
    Nov 06, 2019
    0.022520
    0.022961
    0.014428
    0.014505
    4.65
    249,620
    Nov 05, 2019
    0.022907
    0.022907
    0.021440
    0.022527
    184.53
    387,689
    Nov 04, 2019
    0.021873
    0.023039
    0.021796
    0.022907
    193.55
    394,217
    Nov 03, 2019
    0.022033
    0.022196
    0.021566
    0.021871
    169.16
    376,388
    Nov 02, 2019
    0.022012
    0.022206
    0.021814
    0.022033
    171.76
    379,188
    Nov 01, 2019
    0.022028
    0.022146
    0.021712
    0.022012
    172.12
    378,829
    Oct 31, 2019
    0.022162
    0.022634
    0.021597
    0.022056
    310.39
    379,584
    Oct 30, 2019
    0.020939
    0.024185
    0.020486
    0.022176
    311.32
    381,641
    Oct 29, 2019
    0.020152
    0.021080
    0.016425
    0.020945
    151.00
    360,461
    Oct 28, 2019
    0.020267
    0.020670
    0.020025
    0.020152
    0
    346,808
    Oct 27, 2019
    0.019779
    0.020694
    0.019543
    0.020281
    202.81
    349,033
    Oct 26, 2019
    0.018151
    0.019783
    0.018151
    0.019779
    213.61
    340,384
    Oct 25, 2019
    0.016218
    0.018300
    0.016199
    0.018159
    168.88
    312,511
    Oct 24, 2019
    0.017862
    0.017938
    0.016131
    0.016218
    175.15
    279,101
    Oct 23, 2019
    0.018855
    0.018870
    0.017313
    0.017846
    158.03
    307,118
    Oct 22, 2019
    0.019243
    0.019323
    0.018855
    0.018856
    174.01
    324,505
    Oct 21, 2019
    0.019265
    0.019498
    0.019038
    0.019240
    170.32
    331,122
    Oct 20, 2019
    0.014390
    0.020075
    0.014305
    0.019255
    197.55
    331,381

Matrexcoinについて

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Matrexcoin データ

Matrexcoin Price
$0.010630 USD
Matrexcoin ROI
-81.56%
市場ランキング
#1310
時価総額
$182,948 USD
24時間ボリューム
$554.25 USD
循環サプライ
17,209,730 MAC
総合サプライ
90,000,000 MAC
最大供給
データなし
過去最高値
$0.274094 USD
(Apr 30, 2019)
過去最低値
$0.007116 USD
(Sep 06, 2019)
52週 高値 / 安値
$0.274094 USD /
$0.007116 USD
90日 高値/安値
$0.114278 USD /
$0.007116 USD
30日 高値/安値
$0.024185 USD /
$0.009085 USD
7日 高値/安値
$0.014334 USD /
$0.009085 USD
24時間 高値/安値
$0.010711 USD /
$0.010474 USD
昨日の高値/安値
$0.010946 USD /
$0.010474 USD
昨日の始値/終値
$0.010801 USD /
$0.010666 USD
昨日の変動
$-0.000134 USD (-1.24%)
昨日のボリューム
$556.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.