×
×
仮想通貨:  6,124市場:  24,903時価総額:  $355,704,227,78124時間のボリューム:  $87,909,504,728BTCドミナンス:  61.0%
時価総額:  $355,704,227,78124時間のボリューム:  $87,909,504,728BTCドミナンス:  61.0%仮想通貨:  6,124市場:  24,903

Matrexcoin (MAC)

$0.008168 USD (1.23%)
0.00000069 BTC (-0.74%)
0.00002058 ETH (1.48%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $140,569 USD
    11.95189585 BTC
    354.14927319 ETH
  • ボリューム(24時間)
    $0.016248 USD
    0.00000138 BTC
    0.00004094 ETH
  • 循環サプライ
    17,209,730 MAC
  • 総合サプライ
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.007280
    0.008250
    0.007237
    0.008222
    4.34
    141,505
    Aug 04, 2020
    0.007985
    0.008096
    0.007260
    0.007279
    0.236173
    125,273
    Aug 03, 2020
    0.007746
    0.008107
    0.007466
    0.007986
    3.94
    137,429
    Aug 02, 2020
    0.008002
    0.008181
    0.007436
    0.007746
    4.29
    133,303
    Aug 01, 2020
    0.007925
    0.008268
    0.007865
    0.008003
    0.455271
    137,733
    Jul 31, 2020
    0.007455
    0.007949
    0.007374
    0.007925
    10.37
    136,381
    Jul 30, 2020
    0.007768
    0.007771
    0.007313
    0.007455
    0.629700
    128,307
    Jul 29, 2020
    0.007860
    0.008104
    0.007747
    0.007768
    1.31
    133,682
    Jul 28, 2020
    0.007501
    0.007949
    0.007357
    0.007857
    2.46
    135,223
    Jul 27, 2020
    0.006636
    0.007943
    0.006635
    0.007502
    0.082951
    129,103
    Jul 26, 2020
    0.007453
    0.007737
    0.006597
    0.006636
    1.22
    114,203
    Jul 25, 2020
    0.007441
    0.007563
    0.007173
    0.007452
    1.43
    128,245
    Jul 24, 2020
    0.007284
    0.008733
    0.006964
    0.007440
    4.29
    128,032
    Jul 23, 2020
    0.007342
    0.007367
    0.007203
    0.007284
    0.181747
    125,363
    Jul 22, 2020
    0.007092
    0.008738
    0.007054
    0.007342
    1.92
    126,357
    Jul 21, 2020
    0.006221
    0.007142
    0.006217
    0.007092
    0.219049
    122,051
    Jul 20, 2020
    0.006714
    0.007690
    0.006216
    0.006221
    7.52
    107,059
    Jul 19, 2020
    0.007871
    0.007936
    0.006659
    0.006704
    3.15
    115,367
    Jul 18, 2020
    0.007316
    0.009508
    0.006745
    0.007871
    8.63
    135,466
    Jul 17, 2020
    0.007302
    0.007376
    0.007178
    0.007318
    0.829666
    125,941
    Jul 16, 2020
    0.008694
    0.008727
    0.006817
    0.007302
    4.07
    125,671
    Jul 15, 2020
    0.006928
    0.008715
    0.006896
    0.008692
    0.008692
    149,589
    Jul 14, 2020
    0.006741
    0.006970
    0.006613
    0.006928
    3.26
    119,225
    Jul 13, 2020
    0.006975
    0.007020
    0.006673
    0.006741
    0.309504
    116,012
    Jul 12, 2020
    0.007393
    0.007472
    0.006893
    0.006975
    0.890544
    120,029
    Jul 11, 2020
    0.006591
    0.007401
    0.006529
    0.007393
    16.22
    127,233
    Jul 10, 2020
    0.006496
    0.006596
    0.006309
    0.006590
    13.52
    113,413
    Jul 09, 2020
    0.006697
    0.007090
    0.006467
    0.006496
    2.01
    111,786
    Jul 08, 2020
    0.007312
    0.007465
    0.006687
    0.006696
    4.59
    115,242
    Jul 07, 2020
    0.008047
    0.008448
    0.007300
    0.007310
    0.109436
    125,808
    Jul 06, 2020
    0.006588
    0.008094
    0.006580
    0.008048
    1.65
    138,506

Matrexcoinについて

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Matrexcoin データ

Matrexcoin 価格$0.008168 USD
Matrexcoin ROI
-93.19%
市場ランキング#1514
時価総額$140,569 USD
24時間ボリューム$0.016248 USD
循環サプライ17,209,730 MAC
総合サプライ90,000,000 MAC
最大供給データなし
過去最高値
$0.274094 USD
(Apr 30, 2019)
過去最低値
$0.001515 USD
(Mar 17, 2020)
52週 高値 / 安値
$0.114278 USD /
$0.001515 USD
90日 高値/安値
$0.013716 USD /
$0.002039 USD
30日 高値/安値
$0.009508 USD /
$0.006216 USD
7日 高値/安値
$0.008727 USD /
$0.007237 USD
24時間 高値/安値
$0.008727 USD /
$0.008095 USD
昨日の高値/安値
$0.008250 USD /
$0.007237 USD
昨日の始値/終値
$0.007280 USD /
$0.008222 USD
昨日の変動$0.000942 USD (12.95%)
昨日のボリューム$4.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.