×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,146市場:  20,798時価総額:  $246,770,596,46224時間のボリューム:  $178,156,106,110BTCドミナンス:  64.6%
時価総額:  $246,770,596,46224時間のボリューム:  $178,156,106,110BTCドミナンス:  64.6%仮想通貨:  5,146市場:  20,798

MARK.SPACE (MRK)

$0.000768 USD (0.00%)
0.00000009 BTC (7.46%)
0.00000346 ETH (13.20%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $594,457 USD
    68.16959263 BTC
    2,681 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    773,986,157 MRK
  • 総合サプライ
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 25, 2020
    0.000772
    0.000772
    0.000763
    0.000768
    0
    594,457
    Feb 24, 2020
    0.000796
    0.000798
    0.000763
    0.000772
    65.15
    597,700
    Feb 23, 2020
    0.000621
    0.000797
    0.000197
    0.000795
    378.17
    615,338
    Feb 22, 2020
    0.000776
    0.000777
    0.000192
    0.000621
    17.94
    480,597
    Feb 21, 2020
    0.000769
    0.000778
    0.000767
    0.000775
    5.43
    600,098
    Feb 20, 2020
    0.000769
    0.000772
    0.000761
    0.000769
    5.39
    595,449
    Feb 19, 2020
    0.000812
    0.000816
    0.000768
    0.000769
    5.39
    595,571
    Feb 18, 2020
    0.000775
    0.000814
    0.000771
    0.000812
    1.22
    628,381
    Feb 17, 2020
    0.001609
    0.001611
    0.000760
    0.000775
    0
    599,490
    Feb 16, 2020
    0.000792
    0.001703
    0.000790
    0.001610
    236.49
    1,246,239
    Feb 15, 2020
    0.001267
    0.001347
    0.000789
    0.000792
    294.07
    613,231
    Feb 14, 2020
    0.000916
    0.001268
    0.000101
    0.001267
    2,352.04
    980,500
    Feb 13, 2020
    0.001382
    0.001390
    0.000916
    0.000916
    0
    709,171
    Feb 12, 2020
    0.001429
    0.001450
    0.001379
    0.001382
    157.80
    1,069,817
    Feb 11, 2020
    0.001132
    0.001430
    0.001071
    0.001429
    135.77
    1,105,878
    Feb 10, 2020
    0.001318
    0.001338
    0.001126
    0.001132
    24.91
    876,213
    Feb 09, 2020
    0.001328
    0.001442
    0.001262
    0.001318
    36.43
    1,019,875
    Feb 08, 2020
    0.001469
    0.001477
    0.001324
    0.001328
    198.45
    1,027,926
    Feb 07, 2020
    0.001070
    0.001469
    0.001070
    0.001469
    295.18
    1,137,056
    Feb 06, 2020
    0.001059
    0.001083
    0.001051
    0.001070
    0
    828,244
    Feb 05, 2020
    0.000995
    0.001068
    0.000994
    0.001059
    103.24
    819,913
    Feb 04, 2020
    0.000930
    0.000997
    0.000821
    0.000995
    1.11
    770,155
    Feb 03, 2020
    0.000939
    0.000939
    0.000927
    0.000930
    2.29
    720,045
    Feb 02, 2020
    0.000939
    0.000939
    0.000939
    0.000939
    0
    727,139
    Feb 01, 2020
    0.000935
    0.000945
    0.000932
    0.000939
    0
    727,139
    Jan 31, 2020
    0.001121
    0.001121
    0.000929
    0.000935
    0.185243
    723,454
    Jan 30, 2020
    0.001117
    0.001128
    0.001107
    0.001121
    0
    867,908
    Jan 29, 2020
    0.001179
    0.001179
    0.001112
    0.001118
    0.101330
    865,418
    Jan 28, 2020
    0.001160
    0.001185
    0.001153
    0.001179
    0
    912,365
    Jan 27, 2020
    0.001119
    0.001166
    0.001118
    0.001160
    0.755304
    897,851
    Jan 26, 2020
    0.000752
    0.001119
    0.000748
    0.001118
    0.226143
    865,622

MARK.SPACEについて

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 773,986,157.238 in circulation. The last known price of MARK.SPACE is $0.000768 USD and is up 0% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mark.space/.

MARK.SPACE データ

MARK.SPACE Price
$0.000768 USD
MARK.SPACE ROI
-98.40%
市場ランキング
#1038
時価総額
$594,457 USD
24時間ボリューム
データなし
循環サプライ
773,986,157 MRK
総合サプライ
3,000,000,000 MRK
最大供給
データなし
過去最高値
$0.211274 USD
(Apr 25, 2018)
過去最低値
$0.000101 USD
(Feb 14, 2020)
52週 高値 / 安値
$0.008536 USD /
$0.000101 USD
90日 高値/安値
$0.001817 USD /
$0.000101 USD
30日 高値/安値
$0.001703 USD /
$0.000101 USD
7日 高値/安値
$0.000815 USD /
$0.000192 USD
24時間 高値/安値
$0.000768 USD /
$0.000768 USD
昨日の高値/安値
$0.000772 USD /
$0.000763 USD
昨日の始値/終値
$0.000772 USD /
$0.000768 USD
昨日の変動
$-0.000004 USD (-0.53%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.