×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $238,998,942,81824時間のボリューム:  $108,421,596,209BTCドミナンス:  65.8%
時価総額:  $238,998,942,81824時間のボリューム:  $108,421,596,209BTCドミナンス:  65.8%仮想通貨:  5,048市場:  20,238

Mainframe (MFT)

$0.000918 USD (6.61%)
0.00000011 BTC (6.60%)
0.00000548 ETH (5.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,143,324 USD
    940.56740392 BTC
    48,628 ETH
  • ボリューム(24時間)
    $1,182,104 USD
    136.53496319 BTC
    7,059 ETH
  • 循環サプライ
    8,867,344,815 MFT
  • 総合サプライ
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.000884
    0.000922
    0.000848
    0.000881
    971,857
    7,807,953
    Jan 19, 2020
    0.000992
    0.001002
    0.000849
    0.000883
    1,243,140
    7,831,799
    Jan 18, 2020
    0.000930
    0.001102
    0.000903
    0.000992
    1,413,558
    8,796,185
    Jan 17, 2020
    0.000930
    0.001159
    0.000904
    0.000932
    769,175
    8,264,276
    Jan 16, 2020
    0.000958
    0.000971
    0.000902
    0.000918
    986,653
    8,142,337
    Jan 15, 2020
    0.000923
    0.000982
    0.000868
    0.000958
    1,600,785
    8,494,739
    Jan 14, 2020
    0.000916
    0.000978
    0.000874
    0.000917
    1,548,435
    8,129,154
    Jan 13, 2020
    0.000905
    0.000940
    0.000883
    0.000916
    1,216,064
    8,124,456
    Jan 12, 2020
    0.000885
    0.000938
    0.000884
    0.000902
    1,042,097
    8,002,658
    Jan 11, 2020
    0.000862
    0.000886
    0.000832
    0.000886
    1,076,475
    7,852,110
    Jan 10, 2020
    0.000815
    0.000864
    0.000794
    0.000862
    818,072
    7,639,507
    Jan 09, 2020
    0.000831
    0.000847
    0.000805
    0.000831
    888,478
    7,369,801
    Jan 08, 2020
    0.000836
    0.000870
    0.000824
    0.000832
    842,437
    7,377,692
    Jan 07, 2020
    0.000845
    0.000875
    0.000818
    0.000836
    954,619
    7,413,770
    Jan 06, 2020
    0.000852
    0.000882
    0.000826
    0.000845
    1,016,465
    7,491,378
    Jan 05, 2020
    0.000859
    0.000887
    0.000850
    0.000853
    748,609
    7,560,820
    Jan 04, 2020
    0.000856
    0.000873
    0.000834
    0.000859
    776,435
    7,615,886
    Jan 03, 2020
    0.000825
    0.000868
    0.000811
    0.000856
    911,533
    7,593,215
    Jan 02, 2020
    0.000843
    0.000860
    0.000810
    0.000819
    819,535
    7,265,619
    Jan 01, 2020
    0.000856
    0.000872
    0.000832
    0.000842
    849,909
    7,470,028
    Dec 31, 2019
    0.000907
    0.000911
    0.000842
    0.000856
    910,324
    7,586,462
    Dec 30, 2019
    0.000913
    0.000953
    0.000900
    0.000907
    918,029
    8,043,612
    Dec 29, 2019
    0.000902
    0.000940
    0.000893
    0.000913
    1,024,844
    8,098,445
    Dec 28, 2019
    0.000876
    0.000924
    0.000849
    0.000902
    1,137,354
    8,001,384
    Dec 27, 2019
    0.000869
    0.000907
    0.000865
    0.000877
    858,772
    7,772,885
    Dec 26, 2019
    0.000887
    0.000904
    0.000859
    0.000867
    843,525
    7,691,960
    Dec 25, 2019
    0.000899
    0.000910
    0.000875
    0.000887
    992,883
    7,868,442
    Dec 24, 2019
    0.000839
    0.000917
    0.000819
    0.000894
    1,219,499
    7,929,116
    Dec 23, 2019
    0.000941
    0.000941
    0.000824
    0.000828
    783,488
    7,338,607
    Dec 22, 2019
    0.000871
    0.000944
    0.000852
    0.000944
    1,308,165
    8,368,470
    Dec 21, 2019
    0.000886
    0.000889
    0.000859
    0.000862
    830,468
    7,642,169

Mainframeについて

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Mainframe データ

Mainframe Price
$0.000918 USD
Mainframe ROI
-95.63%
市場ランキング
#330
時価総額
$8,143,324 USD
24時間ボリューム
$1,182,104 USD
循環サプライ
8,867,344,815 MFT
総合サプライ
10,000,000,000 MFT
最大供給
データなし
過去最高値
$0.024557 USD
(Jul 09, 2018)
過去最低値
$0.000733 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.004534 USD /
$0.000733 USD
90日 高値/安値
$0.001456 USD /
$0.000778 USD
30日 高値/安値
$0.001159 USD /
$0.000794 USD
7日 高値/安値
$0.001159 USD /
$0.000848 USD
24時間 高値/安値
$0.000937 USD /
$0.000848 USD
昨日の高値/安値
$0.000922 USD /
$0.000848 USD
昨日の始値/終値
$0.000884 USD /
$0.000881 USD
昨日の変動
$-0.000003 USD (-0.36%)
昨日のボリューム
$971,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.