×
×
仮想通貨:  7,547市場:  31,751時価総額:  $399,813,244,35624時間のボリューム:  $146,240,997,417BTCドミナンス:  63.1%
時価総額:  $399,813,244,35624時間のボリューム:  $146,240,997,417BTCドミナンス:  63.1%仮想通貨:  7,547市場:  31,751
Mainframe

Mainframe (MFT)

$0.001952 USD (-1.23%)
0.00000014 BTC (-3.50%)
0.00000500 ETH (-1.25%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $19,523,191 USD
    1,434 BTC
    50,031 ETH
  • ボリューム(24時間)
    $1,133,271 USD
    83.22819030 BTC
    2,904 ETH
  • 循環サプライ
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Oct 29, 2020
    0.001984
    0.002037
    0.001879
    0.001960
    1,138,797
    19,603,267
    Oct 28, 2020
    0.002127
    0.002132
    0.001915
    0.001984
    1,630,276
    19,487,253
    Oct 27, 2020
    0.001991
    0.002192
    0.001939
    0.002127
    4,914,210
    19,960,939
    Oct 26, 2020
    0.001992
    0.002176
    0.001844
    0.001991
    4,197,536
    18,689,759
    Oct 25, 2020
    0.001982
    0.002079
    0.001916
    0.001992
    2,723,811
    18,699,681
    Oct 24, 2020
    0.002001
    0.002188
    0.001965
    0.001982
    2,833,963
    18,606,673
    Oct 23, 2020
    0.001930
    0.002098
    0.001873
    0.002001
    3,211,328
    18,779,164
    Oct 22, 2020
    0.001812
    0.001943
    0.001788
    0.001927
    1,604,328
    18,083,624
    Oct 21, 2020
    0.001774
    0.001945
    0.001768
    0.001813
    2,511,564
    17,016,547
    Oct 20, 2020
    0.001873
    0.002083
    0.001726
    0.001781
    5,214,671
    16,715,803
    Oct 19, 2020
    0.001733
    0.001964
    0.001670
    0.001873
    4,374,339
    17,576,580
    Oct 18, 2020
    0.001726
    0.001760
    0.001722
    0.001736
    577,032
    16,298,607
    Oct 17, 2020
    0.001708
    0.001793
    0.001684
    0.001723
    756,141
    16,177,465
    Oct 16, 2020
    0.001775
    0.001776
    0.001645
    0.001707
    998,299
    16,023,543
    Oct 15, 2020
    0.001792
    0.001823
    0.001732
    0.001781
    889,271
    16,719,797
    Oct 14, 2020
    0.001842
    0.001870
    0.001757
    0.001792
    1,035,710
    16,820,639
    Oct 13, 2020
    0.001927
    0.001927
    0.001784
    0.001842
    2,045,790
    17,292,865
    Oct 12, 2020
    0.001935
    0.001935
    0.001808
    0.001928
    3,217,291
    18,095,948
    Oct 11, 2020
    0.001951
    0.001988
    0.001795
    0.001935
    5,694,767
    18,163,068
    Oct 10, 2020
    0.001873
    0.003275
    0.001873
    0.001949
    25,842,932
    18,294,565
    Oct 09, 2020
    0.001528
    0.001981
    0.001521
    0.001874
    8,131,856
    17,586,445
    Oct 08, 2020
    0.001455
    0.001657
    0.001420
    0.001522
    3,272,195
    14,282,182
    Oct 07, 2020
    0.001483
    0.001483
    0.001397
    0.001455
    736,363
    13,661,873
    Oct 06, 2020
    0.001573
    0.001575
    0.001452
    0.001483
    745,262
    13,922,811
    Oct 05, 2020
    0.001542
    0.001599
    0.001517
    0.001572
    747,253
    14,751,527
    Oct 04, 2020
    0.001572
    0.001572
    0.001504
    0.001542
    504,338
    14,473,706
    Oct 03, 2020
    0.001541
    0.001582
    0.001540
    0.001572
    527,941
    14,758,301
    Oct 02, 2020
    0.001614
    0.001636
    0.001493
    0.001538
    862,192
    14,414,577
    Oct 01, 2020
    0.001660
    0.001687
    0.001553
    0.001610
    942,853
    15,088,409
    Sep 30, 2020
    0.001679
    0.001698
    0.001625
    0.001660
    1,316,022
    15,559,731

Mainframeについて

Mainframe aims to offer fixed-rate borrowing against crypto, giving users instant liquidity to multiply their investment.

The Mainframe Lending Protocol allows anyone to borrow against their crypto by leveraging collateral assets approved by Mainframe Governance. Mainframe uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing — something much needed in decentralized finance today. Mainframe Governance is the community organized process of managing the various aspects of the Lending Protocol. Unique to the Mainframe Lending Protocol is the liquidation mechanism, rehypothecation of collateral accounts, and an incentivization layer powered by staking the Mainframe Token (MFT). The system avoids unnecessary sell pressure during liquidations. Together, the strategies for rehypothecation, liquidation, and settlement enable lower collateral requirements and allow for a more efficient increase in leveraged exposure to base assets.

Since late 2017, Mainframe has sizeable communities supporting its mission of economic freedom and financial access. Mainframe is backed by the likes of ArringtonXRP, NEO Global Capital, FBG, Shapeshift's Erik Voorhees, ICON's Min Kim, Ethereum's Gavin Wood, and Zilliqa's Xinshu Dong.

Mainframe 価格

Mainframe 価格$0.001952 USD
Mainframe ROI
-90.70%
市場ランキング#335
時価総額$19,523,191 USD
24時間ボリューム$1,133,271 USD
循環サプライ10,000,000,000 MFT
総合サプライ10,000,000,000 MFT
最大供給データなし
過去最高値
$0.024557 USD
(Jul 09, 2018)
過去最低値
$0.000382 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.004183 USD /
$0.000382 USD
90日 高値/安値
$0.004183 USD /
$0.001397 USD
30日 高値/安値
$0.003275 USD /
$0.001397 USD
7日 高値/安値
$0.002192 USD /
$0.001844 USD
24時間 高値/安値
$0.002037 USD /
$0.001879 USD
昨日の高値/安値
$0.002037 USD /
$0.001879 USD
昨日の始値/終値
$0.001984 USD /
$0.001960 USD
昨日の変動$-0.000023 USD (-1.17%)
昨日のボリューム$1,138,797 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.