×
×
仮想通貨:  6,433市場:  25,945時価総額:  $357,252,695,41224時間のボリューム:  $102,626,288,098BTCドミナンス:  59.8%
時価総額:  $357,252,695,41224時間のボリューム:  $102,626,288,098BTCドミナンス:  59.8%仮想通貨:  6,433市場:  25,945

Magic Cube Coin (MCC)

$0.000135 USD (2.75%)
0.00000001 BTC (0.92%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $15,973.49 USD
    1.38078288 BTC
  • ボリューム(24時間)
    $7,234.60 USD
    0.62537477 BTC
  • 循環サプライ
    118,694,616 MCC
  • 総合サプライ
    20,000,000,000 MCC
  • Historical data for Magic Cube Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 11, 2020
    0.000135
    0.000135
    0.000129
    0.000132
    7,325.68
    15,636.50
    Aug 10, 2020
    0.000132
    0.000137
    0.000132
    0.000135
    7,660.24
    15,983.67
    Aug 09, 2020
    0.000136
    0.000138
    0.000131
    0.000132
    7,400.55
    15,636.79
    Aug 08, 2020
    0.000134
    0.000138
    0.000130
    0.000136
    8,070.65
    16,112.12
    Aug 07, 2020
    0.000136
    0.000140
    0.000127
    0.000134
    7,311.90
    15,898.37
    Aug 06, 2020
    0.000146
    0.000147
    0.000135
    0.000136
    9,874.22
    16,132.61
    Aug 05, 2020
    0.000147
    0.000150
    0.000140
    0.000146
    10,587.42
    17,386.94
    Aug 04, 2020
    0.000144
    0.000149
    0.000140
    0.000147
    10,404.89
    17,439.95
    Aug 03, 2020
    0.000140
    0.000148
    0.000139
    0.000144
    10,139.10
    17,091.97
    Aug 02, 2020
    0.000155
    0.000162
    0.000134
    0.000140
    9,219.40
    16,583.48
    Aug 01, 2020
    0.000140
    0.000157
    0.000139
    0.000155
    10,008.77
    18,374.10
    Jul 31, 2020
    0.000120
    0.000142
    0.000119
    0.000140
    9,189.06
    16,657.85
    Jul 30, 2020
    0.000113
    0.000122
    0.000113
    0.000120
    7,806.68
    14,264.78
    Jul 29, 2020
    0.000111
    0.000115
    0.000110
    0.000113
    7,203.84
    13,396.84
    Jul 28, 2020
    0.000131
    0.000133
    0.000110
    0.000111
    8,190.23
    13,208.77
    Jul 27, 2020
    0.000125
    0.000135
    0.000125
    0.000131
    8,308.01
    15,565.32
    Jul 26, 2020
    0.000123
    0.000128
    0.000121
    0.000125
    8,136.88
    14,800.61
    Jul 25, 2020
    0.000112
    0.000124
    0.000112
    0.000123
    8,004.23
    14,634.16
    Jul 24, 2020
    0.000110
    0.000115
    0.000107
    0.000112
    7,387.06
    13,330.98
    Jul 23, 2020
    0.000095
    0.000110
    0.000095
    0.000110
    6,634.77
    13,010.11
    Jul 22, 2020
    0.000089
    0.000095
    0.000087
    0.000095
    6,046.98
    11,237.95
    Jul 21, 2020
    0.000086
    0.000090
    0.000085
    0.000088
    5,683.43
    10,503.86
    Jul 20, 2020
    0.000087
    0.000087
    0.000085
    0.000086
    5,290.38
    10,225.23
    Jul 19, 2020
    0.000086
    0.000087
    0.000084
    0.000087
    5,617.23
    10,339.94
    Jul 18, 2020
    0.000085
    0.000086
    0.000083
    0.000086
    5,576.07
    10,176.81
    Jul 17, 2020
    0.000087
    0.000087
    0.000076
    0.000085
    2,350.57
    10,108.23
    Jul 16, 2020
    0.000090
    0.000090
    0.000081
    0.000087
    1,572.88
    10,318.39
    Jul 15, 2020
    0.000088
    0.000091
    0.000087
    0.000090
    1,847.90
    10,684.99
    Jul 14, 2020
    0.000089
    0.000089
    0.000087
    0.000088
    4,561.19
    10,434.67
    Jul 13, 2020
    0.000092
    0.000092
    0.000088
    0.000089
    5,754.90
    10,592.08
    Jul 12, 2020
    0.000094
    0.000094
    0.000090
    0.000092
    5,998.95
    10,908.09

Magic Cube Coinについて

The MCC token is a key component of the Magic Cube ecosystem. Its lowers in-game transaction fees and can reportedly be used to purchase memberships on several video streaming platforms. It can also be used as a form of payment for several food delivery platforms, such as Tencent Video, iQIYI, Youku, KFC,Pizza Hut, Häagen-Dazs,and Starbucks..

Magic Cube Coin データ

Magic Cube Coin 価格$0.000135 USD
Magic Cube Coin ROI
-95.38%
市場ランキング#1934
時価総額$15,973.49 USD
24時間ボリューム$7,234.60 USD
循環サプライ118,694,616 MCC
総合サプライ20,000,000,000 MCC
最大供給データなし
過去最高値
$0.006863 USD
(Jul 20, 2019)
過去最低値
$0.000063 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.006354 USD /
$0.000063 USD
90日 高値/安値
$0.000162 USD /
$0.000073 USD
30日 高値/安値
$0.000162 USD /
$0.000076 USD
7日 高値/安値
$0.000147 USD /
$0.000127 USD
24時間 高値/安値
$0.000135 USD /
$0.000127 USD
昨日の高値/安値
$0.000135 USD /
$0.000129 USD
昨日の始値/終値
$0.000135 USD /
$0.000132 USD
昨日の変動$-0.000003 USD (-2.19%)
昨日のボリューム$7,325.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.