×
×
仮想通貨:  5,735市場:  23,151時価総額:  $272,370,754,59324時間のボリューム:  $56,769,709,243BTCドミナンス:  62.3%
時価総額:  $272,370,754,59324時間のボリューム:  $56,769,709,243BTCドミナンス:  62.3%仮想通貨:  5,735市場:  23,151

Lisk Machine Learning (LML)

$0.005094 USD (99.96%)
0.00000055 BTC (100.84%)
0.00002140 ETH (101.72%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $611,281 USD
    66.45493912 BTC
    2,569 ETH
  • ボリューム(24時間)
    $12,840.09 USD
    1.39590106 BTC
    53.95307760 ETH
  • 循環サプライ
    120,000,000 LML
  • 総合サプライ
    400,000,000 LML
  • Historical data for Lisk Machine Learning

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 14, 2020
    0.005053
    0.005097
    0.002521
    0.005097
    14,482.79
    611,658
    Jul 13, 2020
    0.002532
    0.005079
    0.002526
    0.005053
    89.57
    606,300
    Jul 12, 2020
    0.003046
    0.005061
    0.002525
    0.002532
    1,077.54
    303,853
    Jul 11, 2020
    0.005057
    0.005057
    0.002530
    0.003046
    317.67
    365,548
    Jul 10, 2020
    0.004966
    0.005063
    0.002518
    0.005057
    1,203.71
    606,841
    Jul 09, 2020
    0.002533
    0.005039
    0.002525
    0.004966
    2,398.31
    595,912
    Jul 08, 2020
    0.002498
    0.002534
    0.002490
    0.002534
    211.64
    304,044
    Jul 07, 2020
    0.002509
    0.002533
    0.002495
    0.002499
    449.46
    299,824
    Jul 06, 2020
    0.004998
    0.005011
    0.002500
    0.002509
    666.31
    301,043
    Jul 05, 2020
    0.002520
    0.005029
    0.002517
    0.004998
    1,455.03
    599,766
    Jul 04, 2020
    0.005021
    0.005041
    0.002520
    0.002520
    2,028.50
    302,438
    Jul 03, 2020
    0.005023
    0.005035
    0.002508
    0.005021
    4,475.76
    602,547
    Jul 02, 2020
    0.002520
    0.005026
    0.002504
    0.005023
    2,211.31
    602,729
    Jul 01, 2020
    0.002528
    0.005033
    0.002510
    0.002520
    282.23
    302,439
    Jun 30, 2020
    0.005029
    0.005052
    0.002510
    0.002527
    1,404.62
    303,269
    Jun 29, 2020
    0.004929
    0.005032
    0.002514
    0.005030
    5,616.90
    603,584
    Jun 28, 2020
    0.005018
    0.005018
    0.002507
    0.004929
    1,676.49
    591,509
    Jun 27, 2020
    0.005021
    0.005021
    0.002510
    0.005018
    1,870.51
    602,106
    Jun 26, 2020
    0.002528
    0.005021
    0.002482
    0.005021
    2,835.43
    602,489
    Jun 25, 2020
    0.005037
    0.005041
    0.002514
    0.002528
    2,348.14
    303,369
    Jun 24, 2020
    0.005088
    0.005097
    0.002532
    0.005037
    7,746.33
    604,475
    Jun 23, 2020
    0.002542
    0.005099
    0.002527
    0.005088
    108.01
    610,546
    Jun 22, 2020
    0.004971
    0.005074
    0.002535
    0.002542
    367.75
    305,005
    Jun 21, 2020
    0.004963
    0.005008
    0.002503
    0.004971
    2,104.50
    596,535
    Jun 20, 2020
    0.005008
    0.005008
    0.002697
    0.004963
    3,426.81
    595,555
    Jun 19, 2020
    0.005031
    0.005051
    0.005000
    0.005008
    1,059.12
    600,969
    Jun 18, 2020
    0.005029
    0.005059
    0.002514
    0.005030
    163.89
    603,575
    Jun 17, 2020
    0.004697
    0.005047
    0.002529
    0.005029
    1,105.11
    603,524
    Jun 16, 2020
    0.005132
    0.005139
    0.002506
    0.004697
    74.20
    563,668
    Jun 15, 2020
    0.004665
    0.005132
    0.002517
    0.005132
    31,802.41
    615,786

Lisk Machine Learningについて

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 with 120,000,000 in circulation. The last known price of Lisk Machine Learning is $0.005094 USD and is up 99.96% over the last 24 hours. It is currently trading on 2 active market(s) with $12,840.09 traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.

Lisk Machine Learning データ

Lisk Machine Learning Price$0.005094 USD
Lisk Machine Learning ROI
-94.62%
市場ランキング#1116
時価総額$611,281 USD
24時間ボリューム$12,840.09 USD
循環サプライ120,000,000 LML
総合サプライ400,000,000 LML
最大供給データなし
過去最高値
$0.128273 USD
(Jan 07, 2019)
過去最低値
$0.002278 USD
(Apr 12, 2020)
52週 高値 / 安値
$0.018053 USD /
$0.002278 USD
90日 高値/安値
$0.005139 USD /
$0.002282 USD
30日 高値/安値
$0.005139 USD /
$0.002482 USD
7日 高値/安値
$0.005124 USD /
$0.002498 USD
24時間 高値/安値
$0.005124 USD /
$0.002545 USD
昨日の高値/安値
$0.005097 USD /
$0.002521 USD
昨日の始値/終値
$0.005053 USD /
$0.005097 USD
昨日の変動$0.000045 USD (0.88%)
昨日のボリューム$14,482.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.