×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,635時価総額:  $281,419,728,56124時間のボリューム:  $181,690,710,765BTCドミナンス:  62.4%
時価総額:  $281,419,728,56124時間のボリューム:  $181,690,710,765BTCドミナンス:  62.4%仮想通貨:  5,127市場:  20,635

Lightpaycoin (LPC)

$0.001060 USD (-12.48%)
0.00000011 BTC (-11.17%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $6,143.97 USD
    0.63734840 BTC
  • ボリューム(24時間)
    $6.38 USD
    0.00066138 BTC
  • 循環サプライ
    5,793,754 LPC
  • 総合サプライ
    5,803,455 LPC
  • 最大供給
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.001387
    0.001404
    0.001068
    0.001390
    5.31
    8,055.70
    Feb 15, 2020
    0.001136
    0.001540
    0.001020
    0.001387
    2.90
    8,033.21
    Feb 14, 2020
    0.001023
    0.001543
    0.001014
    0.001136
    17.02
    6,582.65
    Feb 13, 2020
    0.001242
    0.001257
    0.001019
    0.001022
    0.021365
    5,922.63
    Feb 12, 2020
    0.001429
    0.001456
    0.000924
    0.001242
    6.94
    7,195.71
    Feb 11, 2020
    0.000888
    0.001431
    0.000876
    0.001429
    1.92
    8,282.14
    Feb 10, 2020
    0.000913
    0.001511
    0.000882
    0.000888
    5.99
    5,144.18
    Feb 09, 2020
    0.000889
    0.001115
    0.000888
    0.000912
    3.08
    5,284.73
    Feb 08, 2020
    0.000980
    0.001183
    0.000886
    0.000889
    4.15
    5,147.82
    Feb 07, 2020
    0.000877
    0.001082
    0.000876
    0.000980
    2.46
    5,679.90
    Feb 06, 2020
    0.000963
    0.001172
    0.000872
    0.000877
    9.63
    5,081.63
    Feb 05, 2020
    0.000919
    0.001063
    0.000918
    0.000963
    4.70
    5,579.81
    Feb 04, 2020
    0.000929
    0.001015
    0.000917
    0.000919
    1.87
    5,323.68
    Feb 03, 2020
    0.000935
    0.000956
    0.000927
    0.000929
    0
    5,379.74
    Feb 02, 2020
    0.001127
    0.001230
    0.000935
    0.000935
    8.39
    5,417.29
    Feb 01, 2020
    0.001122
    0.001596
    0.001029
    0.001127
    12.11
    6,532.18
    Jan 31, 2020
    0.001143
    0.001307
    0.001108
    0.001122
    0.518948
    6,498.59
    Jan 30, 2020
    0.001210
    0.001221
    0.001041
    0.001143
    25.96
    6,622.82
    Jan 29, 2020
    0.001219
    0.001226
    0.001199
    0.001211
    0.672276
    7,018.03
    Jan 28, 2020
    0.001249
    0.001276
    0.001156
    0.001219
    0.795059
    7,062.41
    Jan 27, 2020
    0.001205
    0.001407
    0.001205
    0.001249
    5.66
    7,237.95
    Jan 26, 2020
    0.001343
    0.001343
    0.000919
    0.001204
    6.40
    6,978.14
    Jan 25, 2020
    0.001352
    0.001352
    0.001326
    0.001343
    0
    7,780.97
    Jan 24, 2020
    0.001515
    0.001592
    0.001005
    0.001353
    120.63
    7,836.11
    Jan 23, 2020
    0.001563
    0.001566
    0.001499
    0.001515
    2.27
    8,779.22
    Jan 22, 2020
    0.001574
    0.001584
    0.001552
    0.001562
    3.41
    9,052.59
    Jan 21, 2020
    0.001556
    0.001577
    0.001537
    0.001575
    7.30
    9,124.69
    Jan 20, 2020
    0.001568
    0.001741
    0.001555
    0.001557
    5.92
    9,019.84
    Jan 19, 2020
    0.001786
    0.001833
    0.001551
    0.001568
    1.66
    9,083.39
    Jan 18, 2020
    0.001694
    0.001795
    0.001679
    0.001786
    7.59
    10,348.70
    Jan 17, 2020
    0.001659
    0.001794
    0.001649
    0.001695
    0.117299
    9,819.65

Lightpaycoinについて

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.001060 USD and is down -12.48% over the last 24 hours. It is currently trading on 1 active market(s) with $6.38 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Lightpaycoin データ

Lightpaycoin Price
$0.001060 USD
Lightpaycoin ROI
-99.97%
市場ランキング
#1945
時価総額
$6,143.97 USD
24時間ボリューム
$6.38 USD
循環サプライ
5,793,754 LPC
総合サプライ
5,803,455 LPC
最大供給
21,000,000 LPC
過去最高値
$9.38 USD
(Aug 11, 2018)
過去最低値
$0.000576 USD
(Dec 03, 2019)
52週 高値 / 安値
$0.135255 USD /
$0.000576 USD
90日 高値/安値
$0.007857 USD /
$0.000576 USD
30日 高値/安値
$0.001833 USD /
$0.000872 USD
7日 高値/安値
$0.001543 USD /
$0.000876 USD
24時間 高値/安値
$0.001394 USD /
$0.001045 USD
昨日の高値/安値
$0.001404 USD /
$0.001068 USD
昨日の始値/終値
$0.001387 USD /
$0.001390 USD
昨日の変動
$0.000004 USD (0.27%)
昨日のボリューム
$5.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.