×
×
仮想通貨:  5,525市場:  22,667時価総額:  $262,681,272,48224時間のボリューム:  $103,448,975,865BTCドミナンス:  66.1%
時価総額:  $262,681,272,48224時間のボリューム:  $103,448,975,865BTCドミナンス:  66.1%仮想通貨:  5,525市場:  22,667

Leadcoin (LDC)

$0.000167 USD (36.91%)
0.00000002 BTC (32.25%)
0.00000077 ETH (31.13%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $130,612 USD
    13.83142919 BTC
    605.22056540 ETH
  • ボリューム(24時間)
    $117.57 USD
    0.01245082 BTC
    0.54480956 ETH
  • 循環サプライ
    784,399,592 LDC
  • 総合サプライ
    2,627,412,706 LDC
  • Historical data for Leadcoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.000102
    0.000130
    0.000100
    0.000128
    76.59
    100,620
    May 26, 2020
    0.000107
    0.000108
    0.000100
    0.000102
    15.09
    79,961.23
    May 25, 2020
    0.000097
    0.000112
    0.000094
    0.000107
    96.16
    84,267.94
    May 24, 2020
    0.000095
    0.000115
    0.000094
    0.000098
    99.43
    76,514.81
    May 23, 2020
    0.000053
    0.000101
    0.000053
    0.000095
    99.61
    74,230.85
    May 22, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 21, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 20, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 19, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 18, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 17, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    41,909.62
    May 16, 2020
    0.000051
    0.000053
    0.000051
    0.000053
    0
    41,909.62
    May 15, 2020
    0.000051
    0.000052
    0.000051
    0.000051
    14.12
    39,986.07
    May 14, 2020
    0.000051
    0.000051
    0.000051
    0.000051
    0
    40,013.12
    May 13, 2020
    0.000044
    0.000051
    0.000044
    0.000051
    232.06
    40,019.97
    May 12, 2020
    0.000043
    0.000044
    0.000043
    0.000044
    4.36
    34,223.69
    May 11, 2020
    0.000043
    0.000044
    0.000042
    0.000043
    12.70
    33,521.81
    May 10, 2020
    0.000050
    0.000050
    0.000041
    0.000043
    97.30
    33,749.85
    May 09, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 08, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 07, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 06, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 05, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 04, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 03, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 02, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    May 01, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    39,373.57
    Apr 30, 2020
    0.000052
    0.000055
    0.000049
    0.000050
    0
    39,373.57
    Apr 29, 2020
    0.000054
    0.000054
    0.000052
    0.000052
    20.93
    41,069.82
    Apr 28, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    42,376.68

Leadcoinについて

Leadcoin (LDC) is a cryptocurrency token and operates on the Ethereum platform. Leadcoin has a current supply of 2,627,412,705.532 with 784,399,591.71 in circulation. The last known price of Leadcoin is $0.000167 USD and is up 36.91% over the last 24 hours. It is currently trading on 1 active market(s) with $117.57 traded over the last 24 hours. More information can be found at https://www.leadcoin.network/.

Leadcoin データ

Leadcoin Price$0.000167 USD
Leadcoin ROI
-99.81%
市場ランキング#1444
時価総額$130,612 USD
24時間ボリューム$117.57 USD
循環サプライ784,399,592 LDC
総合サプライ2,627,412,706 LDC
最大供給データなし
過去最高値
$0.142342 USD
(Mar 18, 2018)
過去最低値
$0.000029 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000220 USD /
$0.000029 USD
90日 高値/安値
$0.000194 USD /
$0.000029 USD
30日 高値/安値
$0.000194 USD /
$0.000041 USD
7日 高値/安値
$0.000194 USD /
$0.000053 USD
24時間 高値/安値
$0.000194 USD /
$0.000118 USD
昨日の高値/安値
$0.000130 USD /
$0.000100 USD
昨日の始値/終値
$0.000102 USD /
$0.000128 USD
昨日の変動$0.000026 USD (25.84%)
昨日のボリューム$76.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.