×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,824,333,24724時間のボリューム:  $74,471,312,109BTCドミナンス:  65.9%
時価総額:  $232,824,333,24724時間のボリューム:  $74,471,312,109BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Krios (KRI)

$0.022753 USD (-2.70%)
0.00000268 BTC (-0.79%)
0.00012586 ETH (-0.23%)
購入
取引所
Crypto Credit
  • 時価総額
    $4,052,508 USD
    476.61558003 BTC
    22,417 ETH
  • ボリューム(24時間)
    $74,499.26 USD
    8.76186065 BTC
    412.10803201 ETH
  • 循環サプライ
    178,109,029 KRI
  • 総合サプライ
    500,000,000 KRI
  • Historical data for Krios

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.023343
    0.024386
    0.021412
    0.022649
    74,279.27
    4,033,939
    Nov 14, 2019
    0.021174
    0.025031
    0.017297
    0.023343
    83,680.63
    4,157,631
    Nov 13, 2019
    0.017625
    0.021615
    0.017561
    0.021082
    70,712.66
    3,754,957
    Nov 12, 2019
    0.016181
    0.023483
    0.015520
    0.017627
    60,130.97
    3,139,515
    Nov 11, 2019
    0.016302
    0.017414
    0.015867
    0.016173
    52,812.89
    2,880,545
    Nov 10, 2019
    0.016624
    0.018070
    0.015314
    0.016302
    49,472.72
    2,903,551
    Nov 09, 2019
    0.015784
    0.017859
    0.015192
    0.015865
    53,343.18
    2,825,630
    Nov 08, 2019
    0.016153
    0.016684
    0.014812
    0.015784
    42,642.28
    2,811,303
    Nov 07, 2019
    0.018411
    0.018616
    0.016140
    0.016156
    51,517.19
    2,877,442
    Nov 06, 2019
    0.014699
    0.020080
    0.013468
    0.018418
    62,304.32
    3,280,443
    Nov 05, 2019
    0.015308
    0.015569
    0.014660
    0.014699
    48,878.71
    2,618,088
    Nov 04, 2019
    0.014862
    0.017044
    0.014532
    0.015308
    50,196.14
    2,726,411
    Nov 03, 2019
    0.014488
    0.015066
    0.014196
    0.014865
    51,769.84
    2,647,589
    Nov 02, 2019
    0.014774
    0.015651
    0.014011
    0.014783
    53,848.03
    2,632,947
    Nov 01, 2019
    0.015613
    0.018927
    0.014306
    0.014774
    48,786.53
    2,631,336
    Oct 31, 2019
    0.015660
    0.025647
    0.015295
    0.015743
    52,148.69
    2,803,971
    Oct 30, 2019
    0.015830
    0.019243
    0.014991
    0.015661
    47,976.98
    2,789,451
    Oct 29, 2019
    0.016039
    0.017190
    0.014493
    0.015459
    51,833.08
    2,753,387
    Oct 28, 2019
    0.015871
    0.017528
    0.014678
    0.016039
    40,947.54
    2,856,639
    Oct 27, 2019
    0.016982
    0.017645
    0.014825
    0.015880
    31,269.93
    2,828,412
    Oct 26, 2019
    0.016378
    0.018379
    0.016142
    0.016982
    32,644.44
    3,024,661
    Oct 25, 2019
    0.014129
    0.017927
    0.013878
    0.016495
    31,344.19
    2,937,969
    Oct 24, 2019
    0.015009
    0.015361
    0.014014
    0.014129
    24,995.21
    2,516,508
    Oct 23, 2019
    0.016699
    0.016968
    0.013827
    0.015000
    31,163.10
    2,671,661
    Oct 22, 2019
    0.015604
    0.017610
    0.014960
    0.016700
    34,926.72
    2,974,345
    Oct 21, 2019
    0.018097
    0.018619
    0.015144
    0.015602
    29,619.48
    2,778,903
    Oct 20, 2019
    0.015918
    0.025671
    0.015866
    0.017211
    34,662.72
    3,065,424
    Oct 19, 2019
    0.018915
    0.018915
    0.013045
    0.015914
    31,583.33
    2,834,435
    Oct 18, 2019
    0.019056
    0.019837
    0.015469
    0.018912
    40,048.84
    3,368,456
    Oct 17, 2019
    0.019659
    0.022234
    0.018943
    0.018955
    37,527.60
    3,376,067
    Oct 16, 2019
    0.021962
    0.022257
    0.018976
    0.019664
    39,879.73
    3,502,270

Kriosについて

Krios describes itself as an advertising-focused platform to tie experts as needed to companies. It envisages itself as being the media-focused equivalent of Fiverr.com (e.g. Banner Ad Creation, Copyright, Video Productions).

Krios データ

Krios Price
$0.022753 USD
Krios ROI
-81.04%
市場ランキング
#501
時価総額
$4,052,508 USD
24時間ボリューム
$74,499.26 USD
循環サプライ
178,109,029 KRI
総合サプライ
500,000,000 KRI
最大供給
データなし
過去最高値
$0.189693 USD
(Sep 24, 2019)
過去最低値
$0.007869 USD
(Aug 29, 2019)
52週 高値 / 安値
$0.189693 USD /
$0.007869 USD
90日 高値/安値
$0.189693 USD /
$0.007869 USD
30日 高値/安値
$0.025671 USD /
$0.013045 USD
7日 高値/安値
$0.025031 USD /
$0.015192 USD
24時間 高値/安値
$0.024386 USD /
$0.021412 USD
昨日の高値/安値
$0.024386 USD /
$0.021412 USD
昨日の始値/終値
$0.023343 USD /
$0.022649 USD
昨日の変動
$-0.000694 USD (-2.98%)
昨日のボリューム
$74,279.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.