×
×
仮想通貨:  5,549市場:  22,658時価総額:  $274,935,100,94924時間のボリューム:  $74,879,459,210BTCドミナンス:  64.7%
時価総額:  $274,935,100,94924時間のボリューム:  $74,879,459,210BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,658

IXT (IXT)

$0.005128 USD (-26.44%)
0.00000053 BTC (-26.22%)
0.00002112 ETH (-26.44%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $183,463 USD
    18.97162976 BTC
    755.80103623 ETH
  • ボリューム(24時間)
    $13.37 USD
    0.00138228 BTC
    0.05506788 ETH
  • 循環サプライ
    35,778,844 IXT
  • 総合サプライ
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 05, 2020
    0.006903
    0.007158
    0.006825
    0.007146
    6.47
    255,683
    Jun 04, 2020
    0.006682
    0.007100
    0.006485
    0.006903
    130.63
    246,998
    Jun 03, 2020
    0.007154
    0.007175
    0.006665
    0.006682
    6.60
    239,076
    Jun 02, 2020
    0.007548
    0.007584
    0.007149
    0.007154
    4.97
    255,966
    Jun 01, 2020
    0.007547
    0.007576
    0.007525
    0.007548
    0.150966
    270,070
    May 31, 2020
    0.007415
    0.007550
    0.007415
    0.007547
    1.46
    270,035
    May 30, 2020
    0.007415
    0.007415
    0.007415
    0.007415
    0.963942
    265,298
    May 29, 2020
    0.007530
    0.007541
    0.007395
    0.007415
    0.519046
    265,298
    May 28, 2020
    0.004011
    0.007540
    0.003969
    0.007530
    4.59
    269,405
    May 27, 2020
    0.008211
    0.008251
    0.003968
    0.004011
    78.07
    143,517
    May 26, 2020
    0.007881
    0.008422
    0.006918
    0.008211
    279.98
    293,768
    May 25, 2020
    0.007550
    0.007917
    0.007463
    0.007882
    386.26
    282,014
    May 24, 2020
    0.007979
    0.008063
    0.007556
    0.007559
    137.61
    270,450
    May 23, 2020
    0.004985
    0.008215
    0.004984
    0.007978
    874.45
    285,447
    May 22, 2020
    0.006808
    0.006823
    0.004206
    0.004985
    45.21
    178,354
    May 21, 2020
    0.006613
    0.006858
    0.006474
    0.006808
    16.95
    243,599
    May 20, 2020
    0.006420
    0.006621
    0.006233
    0.006613
    0
    236,592
    May 19, 2020
    0.004989
    0.006419
    0.004946
    0.006419
    73.96
    229,661
    May 18, 2020
    0.004137
    0.006744
    0.004010
    0.004991
    120.50
    178,583
    May 17, 2020
    0.008128
    0.013434
    0.004137
    0.004137
    521.14
    148,016
    May 16, 2020
    0.007380
    0.009021
    0.006326
    0.008127
    204.00
    290,777
    May 15, 2020
    0.005533
    0.007390
    0.004070
    0.007380
    30.98
    264,061
    May 14, 2020
    0.002928
    0.005545
    0.002896
    0.005533
    70.83
    197,959
    May 13, 2020
    0.003510
    0.004151
    0.002279
    0.002939
    1,308.52
    105,153
    May 12, 2020
    0.005073
    0.005078
    0.003501
    0.003510
    250.26
    125,591
    May 11, 2020
    0.004201
    0.005117
    0.003537
    0.005072
    37.04
    181,483
    May 10, 2020
    0.003664
    0.004214
    0.003181
    0.004200
    269.73
    150,285
    May 09, 2020
    0.003345
    0.003917
    0.003319
    0.003664
    101.26
    131,095
    May 08, 2020
    0.004014
    0.004072
    0.003342
    0.003344
    252.78
    119,657
    May 07, 2020
    0.004313
    0.004830
    0.004009
    0.004020
    162.60
    143,818
    May 06, 2020
    0.003842
    0.004539
    0.003829
    0.004313
    1,245.68
    154,301

IXTについて

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.005128 USD and is down -26.44% over the last 24 hours. It is currently trading on 4 active market(s) with $13.37 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT データ

IXT Price$0.005128 USD
IXT ROI
-94.42%
市場ランキング#1383
時価総額$183,463 USD
24時間ボリューム$13.37 USD
循環サプライ35,778,844 IXT
総合サプライ65,778,844 IXT
最大供給データなし
過去最高値
$4.49 USD
(Jan 09, 2018)
過去最低値
$0.002049 USD
(Mar 23, 2020)
52週 高値 / 安値
$0.088425 USD /
$0.002049 USD
90日 高値/安値
$0.013434 USD /
$0.002049 USD
30日 高値/安値
$0.013434 USD /
$0.002279 USD
7日 高値/安値
$0.007584 USD /
$0.005127 USD
24時間 高値/安値
$0.007147 USD /
$0.005127 USD
昨日の高値/安値
$0.007158 USD /
$0.006825 USD
昨日の始値/終値
$0.006903 USD /
$0.007146 USD
昨日の変動$0.000243 USD (3.52%)
昨日のボリューム$6.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.