×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,929,874,16724時間のボリューム:  $74,791,175,589BTCドミナンス:  65.9%
時価総額:  $232,929,874,16724時間のボリューム:  $74,791,175,589BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Italian Lira (ITL)

$8.57e-7 USD (-50.82%)
1.006e-10 BTC (-49.66%)
4.741e-9 ETH (-49.37%)
購入
取引所
Crypto Credit
  • 時価総額
    $20,318.14 USD
    2.38683170 BTC
    112.44674768 ETH
  • ボリューム(24時間)
    $9,668.35 USD
    1.13576999 BTC
    53.50760251 ETH
  • 循環サプライ
    23,716,549,443 ITL
  • 総合サプライ
    100,000,000,000 ITL
  • Historical data for Italian Lira

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    8.86e-7
    0.000002
    8.69e-7
    0.000002
    0.383251
    41,341.38
    Nov 13, 2019
    8.85e-7
    0.000002
    8.76e-7
    8.86e-7
    9,712.57
    21,015.96
    Nov 12, 2019
    8.81e-7
    9.48e-7
    8.70e-7
    8.85e-7
    0.504304
    20,988.11
    Nov 11, 2019
    8.76e-7
    0.000002
    8.49e-7
    8.81e-7
    10,477.63
    20,901.23
    Nov 10, 2019
    8.85e-7
    0.000001
    8.73e-7
    8.76e-7
    7.38
    20,772.15
    Nov 09, 2019
    8.85e-7
    8.94e-7
    8.83e-7
    8.85e-7
    7,510.31
    20,984.93
    Nov 08, 2019
    9.31e-7
    0.000001
    8.80e-7
    8.85e-7
    5,414.99
    20,993.68
    Nov 07, 2019
    9.54e-7
    0.000002
    9.24e-7
    9.32e-7
    9,135.97
    22,092.77
    Nov 06, 2019
    9.35e-7
    9.62e-7
    9.32e-7
    9.55e-7
    1,931.99
    22,639.59
    Nov 05, 2019
    9.47e-7
    0.000001
    9.31e-7
    9.35e-7
    0.010655
    22,385.10
    Nov 04, 2019
    0.000002
    0.000002
    9.20e-7
    9.47e-7
    4,306.64
    22,686.36
    Nov 03, 2019
    0.000001
    0.000002
    9.20e-7
    0.000002
    10,824.58
    43,950.21
    Nov 02, 2019
    9.25e-7
    0.000002
    9.24e-7
    0.000001
    61.09
    30,126.70
    Nov 01, 2019
    0.000001
    0.000002
    9.19e-7
    9.25e-7
    9.27
    22,160.63
    Oct 31, 2019
    9.22e-7
    0.000001
    9.04e-7
    0.000001
    3.46
    28,204.98
    Oct 30, 2019
    0.000002
    0.000002
    9.09e-7
    9.22e-7
    206.19
    22,089.92
    Oct 29, 2019
    0.000001
    0.000002
    9.25e-7
    0.000002
    14,453.42
    45,032.45
    Oct 28, 2019
    0.000001
    0.000001
    9.37e-7
    0.000001
    7.46
    30,973.02
    Oct 27, 2019
    0.000002
    0.000002
    9.44e-7
    0.000001
    0.014060
    24,367.41
    Oct 26, 2019
    8.70e-7
    0.000002
    8.69e-7
    0.000002
    63.94
    44,320.89
    Oct 25, 2019
    7.57e-7
    8.73e-7
    7.55e-7
    8.70e-7
    9,819.41
    20,830.01
    Oct 24, 2019
    0.000001
    0.000002
    7.43e-7
    7.57e-7
    9,621.76
    18,121.47
    Oct 23, 2019
    8.14e-7
    0.000001
    7.49e-7
    0.000001
    1.67
    35,843.19
    Oct 22, 2019
    8.24e-7
    0.000001
    8.14e-7
    8.14e-7
    11,045.39
    19,490.05
    Oct 21, 2019
    0.000002
    0.000002
    8.22e-7
    8.24e-7
    0.261963
    19,725.18
    Oct 20, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    0.082792
    36,231.77
    Oct 19, 2019
    0.000002
    0.000002
    7.97e-7
    0.000001
    10.42
    27,108.52
    Oct 18, 2019
    8.17e-7
    0.000002
    7.94e-7
    0.000002
    22,253.47
    38,022.42
    Oct 17, 2019
    8.12e-7
    0.000001
    8.08e-7
    8.17e-7
    85.14
    19,570.16
    Oct 16, 2019
    8.28e-7
    0.000002
    8.03e-7
    8.12e-7
    12,593.95
    19,438.44
    Oct 15, 2019
    0.000002
    0.000002
    8.24e-7
    8.28e-7
    9,443.47
    19,830.94

Italian Liraについて

Italian Lira (ITL) is a cryptocurrency token and operates on the Ethereum platform. Italian Lira has a current supply of 100,000,000,000 with 23,716,549,442.974 in circulation. The last known price of Italian Lira is $8.57e-7 USD and is down -50.82% over the last 24 hours. It is currently trading on 4 active market(s) with $9,668.35 traded over the last 24 hours. More information can be found at https://www.italianlira.ws/.

Italian Lira データ

Italian Lira Price
$8.57e-7 USD
Italian Lira ROI
-96.01%
市場ランキング
#1787
時価総額
$20,318.14 USD
24時間ボリューム
$9,668.35 USD
循環サプライ
23,716,549,443 ITL
総合サプライ
100,000,000,000 ITL
最大供給
データなし
過去最高値
$0.000045 USD
(Dec 20, 2018)
過去最低値
$7.43e-7 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.000045 USD /
$7.43e-7 USD
90日 高値/安値
$0.000004 USD /
$7.43e-7 USD
30日 高値/安値
$0.000002 USD /
$7.43e-7 USD
7日 高値/安値
$0.000002 USD /
$8.49e-7 USD
24時間 高値/安値
$0.000002 USD /
$8.49e-7 USD
昨日の高値/安値
$0.000002 USD /
$8.69e-7 USD
昨日の始値/終値
$8.86e-7 USD /
$0.000002 USD
昨日の変動
$8.57e-7 USD (96.73%)
昨日のボリューム
$0.383251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.