×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,850時価総額:  $198,160,115,18124時間のボリューム:  $111,523,655,388BTCドミナンス:  66.4%
時価総額:  $198,160,115,18124時間のボリューム:  $111,523,655,388BTCドミナンス:  66.4%仮想通貨:  4,849市場:  20,850

IONChain (IONC)

$0.005690 USD (-6.49%)
0.00000078 BTC (-1.79%)
0.00003792 ETH (0.71%)
購入
取引所
Crypto Credit
  • 時価総額
    $689,565 USD
    94.67320158 BTC
    4,596 ETH
  • ボリューム(24時間)
    $58,600.47 USD
    8.04549890 BTC
    390.53686874 ETH
  • 循環サプライ
    121,180,605 IONC
  • 総合サプライ
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.007191
    0.007218
    0.006025
    0.006076
    21,671.96
    736,327
    Nov 20, 2019
    0.007280
    0.007315
    0.007047
    0.007153
    86,543.99
    866,752
    Nov 19, 2019
    0.007484
    0.007654
    0.007063
    0.007280
    91,394.14
    882,145
    Nov 18, 2019
    0.008355
    0.009367
    0.007154
    0.007445
    89,912.75
    902,142
    Nov 17, 2019
    0.008213
    0.008509
    0.008127
    0.008333
    99,074.84
    1,009,852
    Nov 16, 2019
    0.008081
    0.008343
    0.008034
    0.008213
    104,714
    995,281
    Nov 15, 2019
    0.008440
    0.008479
    0.008027
    0.008188
    103,113
    992,196
    Nov 14, 2019
    0.008480
    0.008583
    0.008291
    0.008440
    106,389
    1,022,790
    Nov 13, 2019
    0.008414
    0.008610
    0.008325
    0.008431
    106,201
    1,021,632
    Nov 12, 2019
    0.008478
    0.008584
    0.008274
    0.008510
    107,591
    1,031,189
    Nov 11, 2019
    0.009229
    0.009329
    0.008322
    0.008475
    112,821
    1,027,046
    Nov 10, 2019
    0.009098
    0.009360
    0.007279
    0.009233
    111,947
    1,118,835
    Nov 09, 2019
    0.008962
    0.009228
    0.008899
    0.009107
    117,347
    1,103,589
    Nov 08, 2019
    0.009497
    0.009575
    0.008839
    0.008919
    117,176
    1,080,760
    Nov 07, 2019
    0.009684
    0.009784
    0.009344
    0.009525
    111,986
    1,154,187
    Nov 06, 2019
    0.009887
    0.010073
    0.009532
    0.009677
    107,136
    1,172,694
    Nov 05, 2019
    0.010061
    0.010228
    0.009528
    0.009807
    119,514
    1,188,433
    Nov 04, 2019
    0.009940
    0.010259
    0.009793
    0.010061
    123,128
    1,219,191
    Nov 03, 2019
    0.010024
    0.010111
    0.009685
    0.009925
    120,234
    1,202,722
    Nov 02, 2019
    0.010056
    0.010140
    0.009885
    0.009956
    121,587
    1,206,480
    Nov 01, 2019
    0.010045
    0.010290
    0.009908
    0.010056
    125,289
    1,218,593
    Oct 31, 2019
    0.010153
    0.010424
    0.009856
    0.010077
    119,313
    1,221,158
    Oct 30, 2019
    0.010609
    0.010643
    0.009949
    0.010130
    121,552
    1,227,522
    Oct 29, 2019
    0.010303
    0.010709
    0.009420
    0.010591
    139,433
    1,283,408
    Oct 28, 2019
    0.009670
    0.010421
    0.008522
    0.010305
    126,338
    1,248,737
    Oct 27, 2019
    0.009183
    0.009920
    0.009066
    0.009685
    125,045
    1,173,624
    Oct 26, 2019
    0.009077
    0.009946
    0.008938
    0.009183
    117,117
    1,112,828
    Oct 25, 2019
    0.007970
    0.009173
    0.007949
    0.009078
    116,894
    1,100,056
    Oct 24, 2019
    0.007993
    0.008138
    0.007892
    0.007970
    82,064.05
    965,830
    Oct 23, 2019
    0.008530
    0.008636
    0.007760
    0.008034
    95,734.47
    973,621
    Oct 22, 2019
    0.008798
    0.008935
    0.008518
    0.008588
    102,432
    1,040,658

IONChainについて

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.005704 USD and is down -6.26% over the last 24 hours. It is currently trading on 4 active market(s) with $58,542.39 traded over the last 24 hours. More information can be found at http://ionchain.org/.

IONChain データ

IONChain Price
$0.005690 USD
IONChain ROI
8.19%
市場ランキング
#964
時価総額
$689,565 USD
24時間ボリューム
$58,600.47 USD
循環サプライ
121,180,605 IONC
総合サプライ
520,000,000 IONC
最大供給
データなし
過去最高値
$0.013237 USD
(Jun 26, 2019)
過去最低値
$0.000256 USD
(Dec 08, 2018)
52週 高値 / 安値
$0.013237 USD /
$0.000749 USD
90日 高値/安値
$0.012334 USD /
$0.005379 USD
30日 高値/安値
$0.010709 USD /
$0.005379 USD
7日 高値/安値
$0.009367 USD /
$0.005379 USD
24時間 高値/安値
$0.006174 USD /
$0.005379 USD
昨日の高値/安値
$0.007218 USD /
$0.006025 USD
昨日の始値/終値
$0.007191 USD /
$0.006076 USD
昨日の変動
$-0.001115 USD (-15.51%)
昨日のボリューム
$21,671.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.