×
×
時価総額:  $331,429,188,21524時間のボリューム:  $73,140,897,974BTCドミナンス:  58.5%仮想通貨:  7,145市場:  29,777

IONChain (IONC)

$0.016704 USD (-17.35%)
0.00000159 BTC (-17.54%)
0.00004922 ETH (-16.53%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,024,167 USD
    192.89039591 BTC
    5,964 ETH
  • ボリューム(24時間)
    $116,918 USD
    11.14159293 BTC
    344.50295804 ETH
  • 循環サプライ
    121,180,605 IONC
  • 総合サプライ
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 22, 2020
    0.016697
    0.020946
    0.016407
    0.017401
    71,518.43
    2,108,616
    Sep 21, 2020
    0.022439
    0.022492
    0.016533
    0.016749
    19,231.35
    2,029,675
    Sep 20, 2020
    0.018936
    0.022500
    0.018866
    0.022439
    39,172.57
    2,719,118
    Sep 19, 2020
    0.021633
    0.021889
    0.018929
    0.018941
    101,373
    2,295,275
    Sep 18, 2020
    0.022125
    0.022916
    0.020393
    0.021384
    143,878
    2,591,296
    Sep 17, 2020
    0.021825
    0.022630
    0.021143
    0.022125
    154,166
    2,681,137
    Sep 16, 2020
    0.022432
    0.022809
    0.021345
    0.021825
    115,328
    2,644,824
    Sep 15, 2020
    0.023164
    0.023493
    0.021541
    0.022440
    142,071
    2,719,327
    Sep 14, 2020
    0.024388
    0.024585
    0.021686
    0.023164
    149,828
    2,807,054
    Sep 13, 2020
    0.025248
    0.025405
    0.023367
    0.024063
    158,887
    2,915,949
    Sep 12, 2020
    0.025112
    0.025843
    0.023657
    0.025248
    153,930
    3,059,589
    Sep 11, 2020
    0.025384
    0.026123
    0.024271
    0.025177
    184,909
    3,051,009
    Sep 10, 2020
    0.027191
    0.027551
    0.023681
    0.025008
    168,639
    3,030,475
    Sep 09, 2020
    0.023049
    0.027672
    0.021044
    0.027208
    125,328
    3,297,038
    Sep 08, 2020
    0.030611
    0.030875
    0.022019
    0.023018
    175,415
    2,789,370
    Sep 07, 2020
    0.038184
    0.038828
    0.027770
    0.030611
    226,365
    3,709,504
    Sep 06, 2020
    0.040077
    0.042055
    0.037266
    0.038058
    273,442
    4,611,853
    Sep 05, 2020
    0.044020
    0.044510
    0.036967
    0.040077
    295,245
    4,856,536
    Sep 04, 2020
    0.044965
    0.046262
    0.042488
    0.044184
    377,200
    5,354,193
    Sep 03, 2020
    0.045172
    0.046275
    0.042436
    0.044585
    319,378
    5,402,844
    Sep 02, 2020
    0.046691
    0.046960
    0.043926
    0.045139
    316,740
    5,469,922
    Sep 01, 2020
    0.045590
    0.047741
    0.044401
    0.046478
    267,347
    5,632,288
    Aug 31, 2020
    0.045753
    0.046656
    0.045157
    0.045650
    220,057
    5,531,941
    Aug 30, 2020
    0.047100
    0.047676
    0.044608
    0.045780
    401,082
    5,547,627
    Aug 29, 2020
    0.047527
    0.047594
    0.046660
    0.047247
    614,382
    5,725,398
    Aug 28, 2020
    0.047510
    0.048142
    0.047040
    0.047554
    600,236
    5,762,588
    Aug 27, 2020
    0.048067
    0.048213
    0.046436
    0.047496
    571,352
    5,755,633
    Aug 26, 2020
    0.047950
    0.048526
    0.047264
    0.048067
    523,307
    5,824,759
    Aug 25, 2020
    0.047133
    0.048274
    0.046742
    0.048009
    479,520
    5,817,716
    Aug 24, 2020
    0.047943
    0.048195
    0.046084
    0.047113
    550,993
    5,709,175
    Aug 23, 2020
    0.048547
    0.049135
    0.047655
    0.047953
    454,292
    5,810,981

IONChainについて

IONChain (IONC) is a cryptocurrency and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.89999998 in circulation. The last known price of IONChain is 0.01666199 USD and is down -17.13 over the last 24 hours. It is currently trading on 3 active market(s) with $116,431.70 traded over the last 24 hours. More information can be found at http://ionchain.org/.

IONChain 価格

IONChain 価格$0.016704 USD
IONChain ROI
216.82%
市場ランキング#917
時価総額$2,024,167 USD
24時間ボリューム$116,918 USD
循環サプライ121,180,605 IONC
総合サプライ520,000,000 IONC
最大供給データなし
過去最高値
$0.066469 USD
(Jun 12, 2020)
過去最低値
$0.000256 USD
(Dec 08, 2018)
52週 高値 / 安値
$0.066469 USD /
$0.003380 USD
90日 高値/安値
$0.066469 USD /
$0.016185 USD
30日 高値/安値
$0.055664 USD /
$0.016185 USD
7日 高値/安値
$0.054824 USD /
$0.016185 USD
24時間 高値/安値
$0.054824 USD /
$0.016185 USD
昨日の高値/安値
$0.020946 USD /
$0.016407 USD
昨日の始値/終値
$0.016697 USD /
$0.017401 USD
昨日の変動$0.000703 USD (4.21%)
昨日のボリューム$71,518.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.