×
×
仮想通貨:  5,549市場:  22,658時価総額:  $274,932,891,68824時間のボリューム:  $66,238,318,688BTCドミナンス:  64.7%
時価総額:  $274,932,891,68824時間のボリューム:  $66,238,318,688BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,658

Intelligent Trading Foundation (ITT)

$0.001993 USD (0.00%)
0.00000021 BTC (-0.36%)
0.00000822 ETH (-0.55%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $19,561.72 USD
    2.02405049 BTC
    80.66714367 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    9,814,899 ITT
  • 総合サプライ
    11,500,000 ITT
  • Historical data for Intelligent Trading Foundation

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 06, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    Jun 05, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    Jun 04, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    Jun 03, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    Jun 02, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    Jun 01, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 31, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 30, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 29, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 28, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 27, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 26, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 25, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 24, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 23, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 22, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 21, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 20, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 19, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 18, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 17, 2020
    0.001993
    0.001993
    0.001993
    0.001993
    0
    19,561.72
    May 16, 2020
    0.001956
    0.002028
    0.001945
    0.001993
    0
    19,561.72
    May 15, 2020
    0.010499
    0.010499
    0.001938
    0.001956
    0.156461
    19,195.56
    May 14, 2020
    0.010499
    0.010499
    0.010499
    0.010499
    0
    103,043
    May 13, 2020
    0.010499
    0.010499
    0.010499
    0.010499
    0
    103,043
    May 12, 2020
    0.010499
    0.010499
    0.010499
    0.010499
    0
    103,043
    May 11, 2020
    0.010499
    0.010499
    0.010499
    0.010499
    0
    103,043
    May 10, 2020
    0.010499
    0.010499
    0.010499
    0.010499
    0
    103,043
    May 09, 2020
    0.010499
    0.010499
    0.010499
    0.010499
    0
    103,043
    May 08, 2020
    0.010499
    0.010499
    0.010499
    0.010499
    0
    103,043
    May 07, 2020
    0.010499
    0.010499
    0.010499
    0.010499
    0
    103,043

Intelligent Trading Foundationについて

Intelligent Trading Foundation (ITT) is a cryptocurrency token and operates on the Ethereum platform. Intelligent Trading Foundation has a current supply of 11,500,000 with 9,814,899.144 in circulation. The last known price of Intelligent Trading Foundation is $0.001993 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://intelligenttrading.org/.

Intelligent Trading Foundation データ

Intelligent Trading Foundation Price$0.001993 USD
Intelligent Trading Foundation ROI
-98.96%
市場ランキング#1824
時価総額$19,561.72 USD
24時間ボリュームデータなし
循環サプライ9,814,899 ITT
総合サプライ11,500,000 ITT
最大供給データなし
過去最高値
$2.39 USD
(Jul 03, 2018)
過去最低値
$0.001433 USD
(Oct 08, 2019)
52週 高値 / 安値
$0.014735 USD /
$0.001433 USD
90日 高値/安値
$0.010499 USD /
$0.001938 USD
30日 高値/安値
$0.010499 USD /
$0.001938 USD
7日 高値/安値
$0.001993 USD /
$0.001993 USD
24時間 高値/安値
$0.001993 USD /
$0.001993 USD
昨日の高値/安値
$0.001993 USD /
$0.001993 USD
昨日の始値/終値
$0.001993 USD /
$0.001993 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.