×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,236,670,37424時間のボリューム:  $69,462,535,621BTCドミナンス:  66.1%
時価総額:  $240,236,670,37424時間のボリューム:  $69,462,535,621BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

Hurify (HUR)

$0.000088 USD (-0.80%)
9.965e-9 BTC (-1.08%)
0.00000047 ETH (-0.92%)
購入
取引所
Crypto Credit
  • 時価総額
    $21,175.46 USD
    2.40613125 BTC
    113.51258389 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    241,464,943 HUR
  • 総合サプライ
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    21,175.46
    Nov 11, 2019
    0.000093
    0.000094
    0.000081
    0.000088
    6.41
    21,300.55
    Nov 10, 2019
    0.000088
    0.000211
    0.000070
    0.000093
    5.04
    22,478.86
    Nov 09, 2019
    0.000261
    0.000262
    0.000088
    0.000088
    17.61
    21,261.40
    Nov 08, 2019
    0.000205
    0.000263
    0.000177
    0.000261
    1.47
    62,944.10
    Nov 07, 2019
    0.000071
    0.000319
    0.000070
    0.000205
    83.58
    49,495.63
    Nov 06, 2019
    0.000082
    0.000098
    0.000065
    0.000071
    54.12
    17,119.36
    Nov 05, 2019
    0.000047
    0.000103
    0.000047
    0.000082
    10.23
    19,764.93
    Nov 04, 2019
    0.000092
    0.000092
    0.000047
    0.000047
    76.59
    11,418.52
    Nov 03, 2019
    0.000053
    0.000092
    0.000053
    0.000092
    9.87
    22,294.16
    Nov 02, 2019
    0.000073
    0.000074
    0.000053
    0.000053
    0
    12,898.12
    Nov 01, 2019
    0.000046
    0.000113
    0.000046
    0.000073
    38.05
    17,723.15
    Oct 31, 2019
    0.000046
    0.000047
    0.000045
    0.000046
    0
    11,091.20
    Oct 30, 2019
    0.000057
    0.000325
    0.000044
    0.000046
    27.13
    11,155.60
    Oct 29, 2019
    0.000087
    0.000098
    0.000056
    0.000057
    33.71
    13,643.64
    Oct 28, 2019
    0.000042
    0.000088
    0.000042
    0.000087
    5.43
    20,927.82
    Oct 27, 2019
    0.000050
    0.000330
    0.000042
    0.000042
    25.41
    10,242.36
    Oct 26, 2019
    0.000066
    0.000076
    0.000049
    0.000050
    40.17
    11,976.04
    Oct 25, 2019
    0.000052
    0.000111
    0.000052
    0.000066
    34.38
    16,044.56
    Oct 24, 2019
    0.000050
    0.000053
    0.000050
    0.000052
    13.07
    12,531.15
    Oct 23, 2019
    0.000052
    0.000317
    0.000049
    0.000050
    31.73
    12,155.02
    Oct 22, 2019
    0.000051
    0.000052
    0.000050
    0.000052
    68.95
    12,480.28
    Oct 21, 2019
    0.000060
    0.000060
    0.000050
    0.000051
    41.92
    12,248.23
    Oct 20, 2019
    0.000054
    0.000060
    0.000052
    0.000060
    92.65
    14,465.58
    Oct 19, 2019
    0.000047
    0.000054
    0.000047
    0.000054
    66.06
    12,993.39
    Oct 18, 2019
    0.000253
    0.000253
    0.000047
    0.000047
    83.93
    11,438.59
    Oct 17, 2019
    0.000299
    0.000319
    0.000035
    0.000253
    1,052.82
    61,056.22
    Oct 16, 2019
    0.000333
    0.000334
    0.000292
    0.000299
    35.92
    72,277.79
    Oct 15, 2019
    0.000060
    0.000348
    0.000059
    0.000334
    644.72
    80,547.16
    Oct 14, 2019
    0.000094
    0.000346
    0.000060
    0.000060
    7.71
    14,444.80
    Oct 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    22,599.25

Hurifyについて

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify データ

Hurify Price
$0.000088 USD
Hurify ROI
-99.92%
市場ランキング
#1789
時価総額
$21,175.46 USD
24時間ボリューム
データなし
循環サプライ
241,464,943 HUR
総合サプライ
273,325,000 HUR
最大供給
データなし
過去最高値
$0.112338 USD
(Jun 08, 2018)
過去最低値
$0.000035 USD
(Oct 17, 2019)
52週 高値 / 安値
$0.010144 USD /
$0.000035 USD
90日 高値/安値
$0.000463 USD /
$0.000035 USD
30日 高値/安値
$0.000348 USD /
$0.000035 USD
7日 高値/安値
$0.000319 USD /
$0.000065 USD
24時間 高値/安値
$0.000089 USD /
$0.000088 USD
昨日の高値/安値
$0.000089 USD /
$0.000088 USD
昨日の始値/終値
$0.000088 USD /
$0.000088 USD
昨日の変動
$-5.23e-7 USD (-0.59%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.