×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $204,496,183,06124時間のボリューム:  $55,804,267,229BTCドミナンス:  66.9%
時価総額:  $204,496,183,06124時間のボリューム:  $55,804,267,229BTCドミナンス:  66.9%仮想通貨:  4,904市場:  20,818

HOLD (HOLD)

$0.000674 USD (0.91%)
0.00000009 BTC (-1.30%)
0.00000451 ETH (0.02%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $474,939 USD
    62.70212122 BTC
    3,180 ETH
  • ボリューム(24時間)
    $128.03 USD
    0.01690273 BTC
    0.85723798 ETH
  • 循環サプライ
    704,821,305 HOLD
  • 総合サプライ
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.000673
    0.000675
    0.000666
    0.000673
    127.86
    474,295
    Dec 05, 2019
    0.001246
    0.001259
    0.000664
    0.000673
    127.94
    474,607
    Dec 04, 2019
    0.001256
    0.001279
    0.001231
    0.001246
    1,098.86
    877,871
    Dec 03, 2019
    0.000872
    0.001277
    0.000854
    0.001256
    1,108.41
    885,500
    Dec 02, 2019
    0.000752
    0.000875
    0.000615
    0.000872
    3,835.97
    614,764
    Dec 01, 2019
    0.000758
    0.000758
    0.000731
    0.000752
    727.65
    529,816
    Nov 30, 2019
    0.000610
    0.000767
    0.000604
    0.000758
    734.21
    534,590
    Nov 29, 2019
    0.000596
    0.000617
    0.000595
    0.000610
    140.59
    429,824
    Nov 28, 2019
    0.000652
    0.000684
    0.000580
    0.000596
    137.38
    419,992
    Nov 27, 2019
    0.000620
    0.000819
    0.000611
    0.000652
    891.55
    459,623
    Nov 26, 2019
    0.000766
    0.000775
    0.000463
    0.000620
    1,393.49
    437,171
    Nov 25, 2019
    0.000759
    0.000834
    0.000688
    0.000766
    1,826.10
    539,837
    Nov 24, 2019
    0.000818
    0.000908
    0.000754
    0.000759
    2,076.00
    534,922
    Nov 23, 2019
    0.000760
    0.000900
    0.000751
    0.000818
    1,765.55
    576,621
    Nov 22, 2019
    0.000930
    0.000988
    0.000715
    0.000761
    2,011.00
    536,199
    Nov 21, 2019
    0.000986
    0.001050
    0.000802
    0.000930
    2,338.24
    655,421
    Nov 20, 2019
    0.001072
    0.001109
    0.000885
    0.000986
    2,423.27
    694,799
    Nov 19, 2019
    0.000800
    0.001140
    0.000797
    0.001072
    2,538.75
    755,343
    Nov 18, 2019
    0.001235
    0.001327
    0.000798
    0.000800
    1,354.19
    563,889
    Nov 17, 2019
    0.000880
    0.001248
    0.000875
    0.001235
    249.20
    870,623
    Nov 16, 2019
    0.000866
    0.000884
    0.000864
    0.000880
    357.31
    620,437
    Nov 15, 2019
    0.000893
    0.000894
    0.000861
    0.000866
    351.59
    610,501
    Nov 14, 2019
    0.000903
    0.000906
    0.000888
    0.000893
    362.36
    629,209
    Nov 13, 2019
    0.000897
    0.000909
    0.000893
    0.000903
    366.64
    636,641
    Nov 12, 2019
    0.000890
    0.000902
    0.000884
    0.000897
    364.14
    632,299
    Nov 11, 2019
    0.000909
    0.000914
    0.000888
    0.000890
    361.31
    627,387
    Nov 10, 2019
    0.000888
    0.000916
    0.000887
    0.000910
    369.33
    641,313
    Nov 09, 2019
    0.000885
    0.000892
    0.000883
    0.000888
    360.36
    625,733
    Nov 08, 2019
    0.000854
    0.000892
    0.000829
    0.000884
    358.92
    623,222
    Nov 07, 2019
    0.000869
    0.000871
    0.000847
    0.000853
    3,866.26
    601,508

HOLDについて

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000674 USD and is up 0.91% over the last 24 hours. It is currently trading on 1 active market(s) with $128.03 traded over the last 24 hours. More information can be found at https://hold.co.

HOLD データ

HOLD Price
$0.000674 USD
HOLD ROI
-65.47%
市場ランキング
#1055
時価総額
$474,939 USD
24時間ボリューム
$128.03 USD
循環サプライ
704,821,305 HOLD
総合サプライ
923,453,365 HOLD
最大供給
データなし
過去最高値
$0.003921 USD
(Aug 15, 2018)
過去最低値
$0.000105 USD
(Nov 03, 2019)
52週 高値 / 安値
$0.003467 USD /
$0.000105 USD
90日 高値/安値
$0.002812 USD /
$0.000105 USD
30日 高値/安値
$0.001327 USD /
$0.000463 USD
7日 高値/安値
$0.001279 USD /
$0.000604 USD
24時間 高値/安値
$0.000676 USD /
$0.000666 USD
昨日の高値/安値
$0.000675 USD /
$0.000666 USD
昨日の始値/終値
$0.000673 USD /
$0.000673 USD
昨日の変動
$-4.42e-7 USD (-0.07%)
昨日のボリューム
$127.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.