×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $237,307,603,74824時間のボリューム:  $62,128,701,188BTCドミナンス:  65.8%
時価総額:  $237,307,603,74824時間のボリューム:  $62,128,701,188BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

HelloGold (HGT)

$0.000612 USD (2.21%)
0.00000007 BTC (1.09%)
0.00000327 ETH (0.38%)
購入
取引所
Crypto Credit
  • 時価総額
    $161,057 USD
    18.60361905 BTC
    861.02459901 ETH
  • ボリューム(24時間)
    $0.905056 USD
    0.00010454 BTC
    0.00483852 ETH
  • 循環サプライ
    263,034,654 HGT
  • 総合サプライ
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000597
    0
    157,143
    Nov 15, 2019
    0.000612
    0.000618
    0.000593
    0.000594
    27.21
    156,210
    Nov 14, 2019
    0.000540
    0.000686
    0.000514
    0.000611
    235.30
    160,782
    Nov 13, 2019
    0.000681
    0.000695
    0.000536
    0.000540
    251.13
    142,077
    Nov 12, 2019
    0.000683
    0.000692
    0.000664
    0.000681
    10.27
    179,140
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986
    Oct 21, 2019
    0.000527
    0.000665
    0.000524
    0.000659
    1.46
    173,405
    Oct 20, 2019
    0.000644
    0.000645
    0.000517
    0.000526
    9.47
    138,424
    Oct 19, 2019
    0.000653
    0.000654
    0.000635
    0.000644
    31.00
    169,510
    Oct 18, 2019
    0.000568
    0.000654
    0.000557
    0.000653
    833.08
    171,699
    Oct 17, 2019
    0.000531
    0.000660
    0.000528
    0.000568
    702.92
    149,509

HelloGoldについて

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000612 USD and is up 2.21% over the last 24 hours. It is currently trading on 3 active market(s) with $0.905056 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

HelloGold データ

HelloGold Price
$0.000612 USD
HelloGold ROI
-97.47%
市場ランキング
#1366
時価総額
$161,057 USD
24時間ボリューム
$0.905056 USD
循環サプライ
263,034,654 HGT
総合サプライ
1,000,000,000 HGT
最大供給
データなし
過去最高値
$0.681497 USD
(Jan 19, 2018)
過去最低値
$0.000274 USD
(May 03, 2019)
52週 高値 / 安値
$0.006679 USD /
$0.000274 USD
90日 高値/安値
$0.001278 USD /
$0.000452 USD
30日 高値/安値
$0.001208 USD /
$0.000499 USD
7日 高値/安値
$0.000715 USD /
$0.000514 USD
24時間 高値/安値
$0.000612 USD /
$0.000586 USD
昨日の高値/安値
$0.000603 USD /
$0.000592 USD
昨日の始値/終値
$0.000594 USD /
$0.000597 USD
昨日の変動
$0.000003 USD (0.57%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.