×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,845市場:  20,794時価総額:  $209,736,948,11124時間のボリューム:  $79,684,723,111BTCドミナンス:  66.1%
時価総額:  $209,736,948,11124時間のボリューム:  $79,684,723,111BTCドミナンス:  66.1%仮想通貨:  4,845市場:  20,794

HashNet BitEco (HNB)

$0.018502 USD (-1.85%)
0.00000241 BTC (2.54%)
0.00011382 ETH (6.02%)
購入
取引所
Crypto Credit
  • 時価総額
    $548,403 USD
    71.44788171 BTC
    3,374 ETH
  • ボリューム(24時間)
    $301,633 USD
    39.29774325 BTC
    1,856 ETH
  • 循環サプライ
    29,640,456 HNB
  • 総合サプライ
    1,000,000,000 HNB
  • 最大供給
    1,000,000,000 HNB
  • Historical data for HashNet BitEco

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.018925
    0.019203
    0.018330
    0.018590
    290,833
    551,020
    Nov 20, 2019
    0.019049
    0.019246
    0.010089
    0.018980
    395,151
    562,581
    Nov 19, 2019
    0.019228
    0.019440
    0.018854
    0.019049
    303,045
    564,622
    Nov 18, 2019
    0.017860
    0.019380
    0.017196
    0.019220
    181,616
    569,690
    Nov 17, 2019
    0.017670
    0.018082
    0.016614
    0.017870
    131,112
    529,661
    Nov 16, 2019
    0.017882
    0.019302
    0.010403
    0.017670
    237,636
    523,737
    Nov 15, 2019
    0.017949
    0.018143
    0.017728
    0.017869
    158,119
    529,634
    Nov 14, 2019
    0.018979
    0.019181
    0.015353
    0.017949
    264,359
    532,008
    Nov 13, 2019
    0.018759
    0.019334
    0.018429
    0.018996
    280,800
    563,054
    Nov 12, 2019
    0.018942
    0.019046
    0.018701
    0.018725
    147,927
    555,024
    Nov 11, 2019
    0.018934
    0.019153
    0.018827
    0.018902
    282,885
    560,266
    Nov 10, 2019
    0.019044
    0.019239
    0.017637
    0.018934
    309,688
    561,202
    Nov 09, 2019
    0.019309
    0.019359
    0.019014
    0.019058
    288,256
    564,896
    Nov 08, 2019
    0.017992
    0.019444
    0.017937
    0.019226
    259,786
    569,855
    Nov 07, 2019
    0.018920
    0.019156
    0.017860
    0.018033
    188,046
    534,493
    Nov 06, 2019
    0.019486
    0.019624
    0.018088
    0.018907
    198,228
    560,405
    Nov 05, 2019
    0.020000
    0.020022
    0.018925
    0.019477
    66,418.82
    577,299
    Nov 04, 2019
    0.016635
    0.020067
    0.016201
    0.020000
    116,832
    592,795
    Nov 03, 2019
    0.016850
    0.016887
    0.016532
    0.016622
    57,904.34
    492,691
    Nov 02, 2019
    0.017512
    0.017636
    0.016588
    0.016861
    52,907.00
    499,767
    Nov 01, 2019
    0.017653
    0.020539
    0.017441
    0.017512
    63,493.90
    519,074
    Oct 31, 2019
    0.017675
    0.018196
    0.017490
    0.017639
    94,708.46
    522,825
    Oct 30, 2019
    0.018403
    0.019020
    0.017557
    0.017652
    52,278.25
    523,199
    Oct 29, 2019
    0.018891
    0.019102
    0.018368
    0.018392
    81,375.55
    545,138
    Oct 28, 2019
    0.018904
    0.019116
    0.018510
    0.018891
    62,526.88
    559,924
    Oct 27, 2019
    0.018942
    0.019187
    0.018490
    0.018901
    71,539.75
    560,228
    Oct 26, 2019
    0.018953
    0.019275
    0.018215
    0.018942
    102,603
    561,440
    Oct 25, 2019
    0.019306
    0.019345
    0.018474
    0.018940
    83,465.56
    561,384
    Oct 24, 2019
    0.019945
    0.020543
    0.019093
    0.019306
    84,875.67
    572,242
    Oct 23, 2019
    0.019810
    0.020544
    0.019089
    0.019966
    63,052.57
    591,791
    Oct 22, 2019
    0.019790
    0.019898
    0.019761
    0.019828
    80,604.59
    587,696

HashNet BitEcoについて

HNB aims to build a decentralized blockchain network where individuals and enterprises can exchange products and services with trust and security. The dual-token system of HNB and HGS, combined with the hybrid consensus algorithm of DPOS and Algorand, is intended to provide the infrastructure for a stable and robust ecosystem.

HashNet BitEco データ

HashNet BitEco Price
$0.018502 USD
HashNet BitEco ROI
-80.51%
市場ランキング
#1022
時価総額
$548,403 USD
24時間ボリューム
$301,633 USD
循環サプライ
29,640,456 HNB
総合サプライ
1,000,000,000 HNB
最大供給
1,000,000,000 HNB
過去最高値
$0.143184 USD
(May 25, 2019)
過去最低値
$0.000399 USD
(Aug 31, 2019)
52週 高値 / 安値
$0.143184 USD /
$0.000400 USD
90日 高値/安値
$0.039966 USD /
$0.000400 USD
30日 高値/安値
$0.020543 USD /
$0.010089 USD
7日 高値/安値
$0.019440 USD /
$0.010089 USD
24時間 高値/安値
$0.019203 USD /
$0.018330 USD
昨日の高値/安値
$0.019203 USD /
$0.018330 USD
昨日の始値/終値
$0.018925 USD /
$0.018590 USD
昨日の変動
$-0.000335 USD (-1.77%)
昨日のボリューム
$290,833 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.