×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,897市場:  20,751時価総額:  $201,255,041,03924時間のボリューム:  $61,690,006,559BTCドミナンス:  66.8%
時価総額:  $201,255,041,03924時間のボリューム:  $61,690,006,559BTCドミナンス:  66.8%仮想通貨:  4,897市場:  20,751

HarmonyCoin (HMC)

$0.000245 USD (0.00%)
0.00000003 BTC (-2.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $137.74 USD
    0.01852804 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    561,235 HMC
  • 総合サプライ
    33,565,561,235 HMC
  • 最大供給
    67,130,000,000 HMC
  • Historical data for HarmonyCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Dec 04, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Dec 03, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Dec 02, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Dec 01, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 30, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 29, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 28, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 27, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 26, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 25, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 24, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 23, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 22, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 21, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    137.74
    Nov 20, 2019
    0.000246
    0.000247
    0.000244
    0.000245
    0
    137.74
    Nov 19, 2019
    0.000249
    0.000253
    0.000243
    0.000246
    38.80
    138.15
    Nov 18, 2019
    0.000177
    0.000250
    0.000177
    0.000249
    17.02
    139.81
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 11, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 10, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 09, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    99.22
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000177
    0
    99.22
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    3.71
    104.02
    Nov 06, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    104.73

HarmonyCoinについて

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235.032 with 561,235.032 in circulation. The last known price of HarmonyCoin is $0.000245 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.hmc21.co/.

HarmonyCoin データ

HarmonyCoin Price
$0.000245 USD
HarmonyCoin ROI
-99.49%
市場ランキング
#2000
時価総額
$137.74 USD
24時間ボリューム
データなし
循環サプライ
561,235 HMC
総合サプライ
33,565,561,235 HMC
最大供給
67,130,000,000 HMC
過去最高値
$0.071462 USD
(Aug 01, 2017)
過去最低値
$0.000032 USD
(Dec 15, 2018)
52週 高値 / 安値
$0.001244 USD /
$0.000032 USD
90日 高値/安値
$0.000583 USD /
$0.000082 USD
30日 高値/安値
$0.000253 USD /
$0.000175 USD
7日 高値/安値
$0.000245 USD /
$0.000245 USD
24時間 高値/安値
$0.000245 USD /
$0.000245 USD
昨日の高値/安値
$0.000245 USD /
$0.000245 USD
昨日の始値/終値
$0.000245 USD /
$0.000245 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.