×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,746時価総額:  $283,066,179,46824時間のボリューム:  $168,803,550,417BTCドミナンス:  63.0%
時価総額:  $283,066,179,46824時間のボリューム:  $168,803,550,417BTCドミナンス:  63.0%仮想通貨:  5,127市場:  20,746

Halo Platform (HALO)

$0.000129 USD (-3.40%)
0.00000001 BTC (-2.22%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $716,693 USD
    73.20010281 BTC
  • ボリューム(24時間)
    $113.20 USD
    0.01156152 BTC
  • 循環サプライ
    5,541,713,711 HALO
  • 総合サプライ
    5,545,288,000 HALO
  • Historical data for Halo Platform

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 15, 2020
    0.000142
    0.000194
    0.000132
    0.000132
    1,222.18
    732,416
    Feb 14, 2020
    0.000233
    0.000252
    0.000135
    0.000142
    24.64
    786,405
    Feb 13, 2020
    0.000252
    0.000260
    0.000129
    0.000233
    2,061.24
    1,288,525
    Feb 12, 2020
    0.000208
    0.000259
    0.000114
    0.000252
    3,920.56
    1,394,854
    Feb 11, 2020
    0.000197
    0.000208
    0.000138
    0.000208
    2,524.01
    1,145,767
    Feb 10, 2020
    0.000149
    0.000198
    0.000148
    0.000197
    2,768.17
    1,084,991
    Feb 09, 2020
    0.000167
    0.000201
    0.000148
    0.000149
    334.10
    818,894
    Feb 08, 2020
    0.000216
    0.000216
    0.000167
    0.000167
    1,774.89
    921,853
    Feb 07, 2020
    0.000206
    0.000216
    0.000206
    0.000216
    3,337.46
    1,189,189
    Feb 06, 2020
    0.000198
    0.000208
    0.000196
    0.000206
    2,130.65
    1,132,392
    Feb 05, 2020
    0.000189
    0.000201
    0.000132
    0.000198
    2,505.92
    1,088,512
    Feb 04, 2020
    0.000203
    0.000204
    0.000169
    0.000189
    569.30
    1,039,198
    Feb 03, 2020
    0.000217
    0.000223
    0.000154
    0.000203
    1,357.25
    1,113,868
    Feb 02, 2020
    0.000152
    0.000222
    0.000116
    0.000217
    745.32
    1,188,330
    Feb 01, 2020
    0.000159
    0.000182
    0.000149
    0.000153
    780.98
    835,446
    Jan 31, 2020
    0.000240
    0.000241
    0.000158
    0.000159
    9,097.09
    867,574
    Jan 30, 2020
    0.000235
    0.000242
    0.000173
    0.000240
    13,176.04
    1,313,740
    Jan 29, 2020
    0.000244
    0.000244
    0.000178
    0.000235
    15,197.01
    1,282,150
    Jan 28, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,330,227
    Jan 27, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,329,160
    Jan 26, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,328,094
    Jan 25, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,327,027
    Jan 24, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,325,960
    Jan 23, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,324,894
    Jan 22, 2020
    0.000246
    0.000248
    0.000242
    0.000244
    0
    1,323,827
    Jan 21, 2020
    0.000261
    0.000262
    0.000227
    0.000246
    28,255.75
    1,335,432
    Jan 20, 2020
    0.000264
    0.000264
    0.000248
    0.000261
    29,980.65
    1,414,240
    Jan 19, 2020
    0.000277
    0.000280
    0.000257
    0.000264
    3,793.22
    1,429,352
    Jan 18, 2020
    0.000270
    0.000280
    0.000258
    0.000277
    3,801.07
    1,500,258
    Jan 17, 2020
    0.000261
    0.000274
    0.000226
    0.000270
    29,091.46
    1,462,987
    Jan 16, 2020
    0.000219
    0.000264
    0.000211
    0.000261
    32,131.90
    1,412,803

Halo Platformについて

Halo Platform bills itself as 'the next generation in cryptocurrency management'. Users can access a diverse set of fully-customizable cryptocurrency tools on the web. The Halo Platform allows crypto traders and users to manage their crypto activities in one space, making it an all-in-one management system.

Halo Platform データ

Halo Platform Price
$0.000129 USD
Halo Platform ROI
-89.30%
市場ランキング
#1023
時価総額
$716,693 USD
24時間ボリューム
$113.20 USD
循環サプライ
5,541,713,711 HALO
総合サプライ
5,545,288,000 HALO
最大供給
データなし
過去最高値
$0.002483 USD
(Feb 17, 2019)
過去最低値
$0.000006 USD
(Jun 30, 2019)
52週 高値 / 安値
$0.002479 USD /
$0.000006 USD
90日 高値/安値
$0.000753 USD /
$0.000114 USD
30日 高値/安値
$0.000280 USD /
$0.000114 USD
7日 高値/安値
$0.000260 USD /
$0.000114 USD
24時間 高値/安値
$0.000185 USD /
$0.000129 USD
昨日の高値/安値
$0.000194 USD /
$0.000132 USD
昨日の始値/終値
$0.000142 USD /
$0.000132 USD
昨日の変動
$-0.000010 USD (-6.94%)
昨日のボリューム
$1,222.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.