×
×
仮想通貨:  5,531市場:  22,694時価総額:  $270,251,997,52724時間のボリューム:  $106,400,117,830BTCドミナンス:  65.0%
時価総額:  $270,251,997,52724時間のボリューム:  $106,400,117,830BTCドミナンス:  65.0%仮想通貨:  5,531市場:  22,694

Grid+ (GRID)

$0.044738 USD (-1.96%)
0.00000468 BTC (-1.84%)
0.00018891 ETH (-2.67%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,755,348 USD
    183.69045449 BTC
    7,412 ETH
  • ボリューム(24時間)
    $3,246.19 USD
    0.33970171 BTC
    13.70778935 ETH
  • 循環サプライ
    39,236,491 GRID
  • 総合サプライ
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.041146
    0.047000
    0.040279
    0.046628
    4,090.03
    1,829,524
    May 29, 2020
    0.042954
    0.043781
    0.040834
    0.041154
    2,107.92
    1,614,749
    May 28, 2020
    0.041193
    0.045726
    0.041074
    0.043018
    2,119.85
    1,687,867
    May 27, 2020
    0.040138
    0.042825
    0.040138
    0.041191
    733.71
    1,616,205
    May 26, 2020
    0.041038
    0.041329
    0.039650
    0.040138
    1,018.71
    1,574,881
    May 25, 2020
    0.040653
    0.041565
    0.039503
    0.041034
    554.31
    1,610,038
    May 24, 2020
    0.044128
    0.046092
    0.040568
    0.040687
    4,258.31
    1,596,422
    May 23, 2020
    0.040496
    0.044173
    0.039527
    0.044126
    2,539.17
    1,731,358
    May 22, 2020
    0.039931
    0.041245
    0.039587
    0.040961
    1,281.35
    1,607,159
    May 21, 2020
    0.037493
    0.043003
    0.037259
    0.039925
    652.86
    1,566,517
    May 20, 2020
    0.047946
    0.048204
    0.037019
    0.037497
    7,372.31
    1,471,266
    May 19, 2020
    0.047433
    0.047940
    0.045790
    0.047940
    1,048.46
    1,880,999
    May 18, 2020
    0.047332
    0.049158
    0.047314
    0.047423
    1,591.60
    1,860,721
    May 17, 2020
    0.046547
    0.048168
    0.046422
    0.047332
    1,116.80
    1,857,139
    May 16, 2020
    0.044667
    0.046993
    0.044416
    0.046561
    1,657.47
    1,826,893
    May 15, 2020
    0.049276
    0.049433
    0.044606
    0.044653
    652.25
    1,752,028
    May 14, 2020
    0.048849
    0.049923
    0.048159
    0.049298
    701.08
    1,934,271
    May 13, 2020
    0.045244
    0.048866
    0.045234
    0.048866
    1,762.03
    1,917,338
    May 12, 2020
    0.043141
    0.045883
    0.043089
    0.045244
    1,544.45
    1,775,212
    May 11, 2020
    0.045165
    0.045795
    0.042521
    0.043117
    725.17
    1,691,741
    May 10, 2020
    0.051854
    0.051860
    0.044412
    0.045164
    957.91
    1,772,091
    May 09, 2020
    0.052466
    0.052894
    0.050792
    0.051823
    2,616.93
    2,033,356
    May 08, 2020
    0.053031
    0.055133
    0.051987
    0.052489
    29.83
    2,059,495
    May 07, 2020
    0.055463
    0.056451
    0.053161
    0.053186
    3,525.43
    2,086,831
    May 06, 2020
    0.055774
    0.057266
    0.055230
    0.055463
    980.51
    2,176,168
    May 05, 2020
    0.054568
    0.057674
    0.054148
    0.055710
    1,226.63
    2,185,879
    May 04, 2020
    0.058259
    0.058519
    0.054341
    0.054598
    9.54
    2,142,229
    May 03, 2020
    0.062870
    0.063928
    0.058241
    0.058272
    1,123.51
    2,286,405
    May 02, 2020
    0.062195
    0.062955
    0.061833
    0.062879
    3.77
    2,467,166
    May 01, 2020
    0.059553
    0.062519
    0.059553
    0.062148
    284.80
    2,438,475

Grid+について

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.044738 USD and is down -1.96% over the last 24 hours. It is currently trading on 3 active market(s) with $3,246.19 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+ データ

Grid+ Price$0.044738 USD
Grid+ ROI
-92.02%
市場ランキング#779
時価総額$1,755,348 USD
24時間ボリューム$3,246.19 USD
循環サプライ39,236,491 GRID
総合サプライ300,000,000 GRID
最大供給データなし
過去最高値
$3.23 USD
(Jan 13, 2018)
過去最低値
$0.018683 USD
(Dec 19, 2018)
52週 高値 / 安値
$0.188990 USD /
$0.021771 USD
90日 高値/安値
$0.072433 USD /
$0.021771 USD
30日 高値/安値
$0.063928 USD /
$0.037019 USD
7日 高値/安値
$0.047000 USD /
$0.039503 USD
24時間 高値/安値
$0.047000 USD /
$0.044719 USD
昨日の高値/安値
$0.047000 USD /
$0.040279 USD
昨日の始値/終値
$0.041146 USD /
$0.046628 USD
昨日の変動$0.005482 USD (13.32%)
昨日のボリューム$4,090.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.