×
×
仮想通貨:  5,515市場:  22,557時価総額:  $248,998,366,39724時間のボリューム:  $94,510,132,895BTCドミナンス:  65.6%
時価総額:  $248,998,366,39724時間のボリューム:  $94,510,132,895BTCドミナンス:  65.6%仮想通貨:  5,515市場:  22,557

GMB (GMB)

$0.001689 USD (5.21%)
0.00000019 BTC (5.43%)
0.00000832 ETH (6.31%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $873,981 USD
    98.47983082 BTC
    4,305 ETH
  • ボリューム(24時間)
    $7,531.29 USD
    0.84862317 BTC
    37.09363559 ETH
  • 循環サプライ
    517,356,899 GMB
  • 総合サプライ
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 26, 2020
    0.001618
    0.001696
    0.001323
    0.001644
    7,376.71
    850,391
    May 25, 2020
    0.001941
    0.001947
    0.001621
    0.001621
    6,980.04
    838,704
    May 24, 2020
    0.002089
    0.002110
    0.001943
    0.001943
    8,988.71
    1,005,306
    May 23, 2020
    0.002162
    0.002235
    0.001233
    0.002086
    9,793.07
    1,079,289
    May 22, 2020
    0.002172
    0.002216
    0.002115
    0.002162
    9,941.97
    1,118,628
    May 21, 2020
    0.002241
    0.002280
    0.002098
    0.002172
    10,058.25
    1,123,520
    May 20, 2020
    0.002257
    0.002303
    0.002154
    0.002241
    10,452.07
    1,159,578
    May 19, 2020
    0.002190
    0.002278
    0.002143
    0.002257
    10,373.10
    1,167,483
    May 18, 2020
    0.002189
    0.002255
    0.002142
    0.002192
    10,189.33
    1,134,106
    May 17, 2020
    0.002261
    0.002287
    0.002111
    0.002192
    10,170.09
    1,134,287
    May 16, 2020
    0.002237
    0.002284
    0.002086
    0.002261
    10,503.96
    1,169,611
    May 15, 2020
    0.002317
    0.002348
    0.002198
    0.002238
    10,303.70
    1,158,017
    May 14, 2020
    0.002277
    0.002454
    0.002272
    0.002317
    10,874.90
    1,198,726
    May 13, 2020
    0.002219
    0.002311
    0.002219
    0.002277
    10,429.61
    1,177,975
    May 12, 2020
    0.002190
    0.002341
    0.002185
    0.002221
    10,196.15
    1,149,153
    May 11, 2020
    0.002276
    0.002281
    0.002133
    0.002188
    10,071.84
    1,131,905
    May 10, 2020
    0.002456
    0.002471
    0.002164
    0.002277
    10,557.91
    1,177,764
    May 09, 2020
    0.002603
    0.002663
    0.002421
    0.002459
    11,532.73
    1,272,066
    May 08, 2020
    0.002788
    0.002827
    0.002414
    0.002601
    8,619.72
    1,345,430
    May 07, 2020
    0.002818
    0.002818
    0.002647
    0.002788
    2.40
    1,442,389
    May 06, 2020
    0.001415
    0.002908
    0.001406
    0.002818
    109.99
    1,457,944
    May 05, 2020
    0.001437
    0.001505
    0.001403
    0.001414
    0
    731,598
    May 04, 2020
    0.001451
    0.001504
    0.001396
    0.001438
    837.28
    743,822
    May 03, 2020
    0.001493
    0.001516
    0.001440
    0.001451
    806.35
    750,841
    May 02, 2020
    0.001488
    0.001495
    0.001472
    0.001493
    830.52
    772,507
    May 01, 2020
    0.001453
    0.001641
    0.001427
    0.001487
    826.78
    769,413
    Apr 30, 2020
    0.001431
    0.001576
    0.000949
    0.001453
    831.58
    751,741
    Apr 29, 2020
    0.001335
    0.001436
    0.001332
    0.001431
    404.69
    740,166
    Apr 28, 2020
    0.001443
    0.001475
    0.001074
    0.001335
    586.06
    690,598
    Apr 27, 2020
    0.001004
    0.001481
    0.000937
    0.001442
    469.07
    746,269

GMBについて

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB データ

GMB Price$0.001689 USD
GMB ROI
-38.13%
市場ランキング#948
時価総額$873,981 USD
24時間ボリューム$7,531.29 USD
循環サプライ517,356,899 GMB
総合サプライ5,000,000,000 GMB
最大供給データなし
過去最高値
$0.006963 USD
(Mar 09, 2019)
過去最低値
$0.000673 USD
(Oct 16, 2019)
52週 高値 / 安値
$0.005287 USD /
$0.000673 USD
90日 高値/安値
$0.003082 USD /
$0.000853 USD
30日 高値/安値
$0.002908 USD /
$0.000949 USD
7日 高値/安値
$0.002303 USD /
$0.001233 USD
24時間 高値/安値
$0.001696 USD /
$0.001323 USD
昨日の高値/安値
$0.001696 USD /
$0.001323 USD
昨日の始値/終値
$0.001618 USD /
$0.001644 USD
昨日の変動$0.000025 USD (1.56%)
昨日のボリューム$7,376.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.