×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,955,734,33524時間のボリューム:  $74,546,149,224BTCドミナンス:  65.9%
時価総額:  $232,955,734,33524時間のボリューム:  $74,546,149,224BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Giant (GIC)

$0.026514 USD (6.21%)
0.00000312 BTC (8.19%)
購入
取引所
Crypto Credit
  • 時価総額
    $169,205 USD
    19.89765782 BTC
  • ボリューム(24時間)
    $9,645.53 USD
    1.13426511 BTC
  • 循環サプライ
    6,381,703 GIC
  • 総合サプライ
    6,381,707 GIC
  • Historical data for Giant

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.025076
    0.026145
    0.024369
    0.025399
    10,363.78
    162,073
    Nov 14, 2019
    0.026517
    0.026965
    0.024549
    0.025156
    13,025.50
    160,348
    Nov 13, 2019
    0.026468
    0.026950
    0.025416
    0.026397
    13,913.62
    168,064
    Nov 12, 2019
    0.026491
    0.027062
    0.024968
    0.026401
    13,704.18
    167,914
    Nov 11, 2019
    0.025673
    0.028331
    0.023411
    0.026543
    12,169.16
    168,623
    Nov 10, 2019
    0.028476
    0.029578
    0.022482
    0.025869
    14,883.32
    164,173
    Nov 09, 2019
    0.029638
    0.030198
    0.024042
    0.028409
    14,432.63
    180,086
    Nov 08, 2019
    0.031820
    0.034473
    0.029006
    0.029648
    15,588.93
    187,737
    Nov 07, 2019
    0.035172
    0.036317
    0.030342
    0.031910
    29,516.01
    201,854
    Nov 06, 2019
    0.030512
    0.036819
    0.028934
    0.035186
    29,152.37
    222,341
    Nov 05, 2019
    0.032456
    0.037145
    0.027865
    0.029179
    22,999.91
    184,167
    Nov 04, 2019
    0.035946
    0.037270
    0.028354
    0.032456
    24,369.25
    204,618
    Nov 03, 2019
    0.037705
    0.043731
    0.030184
    0.035915
    25,970.45
    226,173
    Nov 02, 2019
    0.044324
    0.045216
    0.025740
    0.037613
    19,302.66
    236,607
    Nov 01, 2019
    0.024722
    0.044599
    0.022062
    0.044324
    11,502.89
    278,519
    Oct 31, 2019
    0.026378
    0.030435
    0.019938
    0.024733
    3,959.64
    155,250
    Oct 30, 2019
    0.030223
    0.032440
    0.020897
    0.026383
    4,212.92
    165,420
    Oct 29, 2019
    0.029837
    0.035225
    0.021070
    0.028445
    5,090.42
    178,157
    Oct 28, 2019
    0.036420
    0.040348
    0.027116
    0.029831
    4,821.18
    186,630
    Oct 27, 2019
    0.037602
    0.039736
    0.035670
    0.036444
    4,714.12
    227,743
    Oct 26, 2019
    0.036457
    0.042744
    0.035041
    0.037602
    5,387.45
    234,713
    Oct 25, 2019
    0.031457
    0.036561
    0.030189
    0.036474
    4,884.92
    227,421
    Oct 24, 2019
    0.030388
    0.032656
    0.027983
    0.031457
    4,145.78
    195,923
    Oct 23, 2019
    0.034141
    0.034330
    0.030074
    0.030388
    4,345.17
    188,774
    Oct 22, 2019
    0.025488
    0.034508
    0.024373
    0.034140
    4,496.25
    212,079
    Oct 21, 2019
    0.025602
    0.026505
    0.023403
    0.025486
    3,383.22
    158,211
    Oct 20, 2019
    0.024840
    0.026530
    0.022207
    0.025602
    3,397.70
    157,789
    Oct 19, 2019
    0.024218
    0.025971
    0.021701
    0.024840
    3,300.20
    152,914
    Oct 18, 2019
    0.022228
    0.025942
    0.021576
    0.024222
    2,360.33
    146,221
    Oct 17, 2019
    0.019270
    0.022400
    0.019074
    0.022231
    2,964.43
    134,047
    Oct 16, 2019
    0.021894
    0.022048
    0.014316
    0.019266
    2,802.18
    116,033

Giantについて

Giant (GIC) is a cryptocurrency. Users are able to generate GIC through the process of mining. Giant has a current supply of 6,381,706.664 with 6,381,702.664 in circulation. The last known price of Giant is $0.026514 USD and is up 6.21% over the last 24 hours. It is currently trading on 3 active market(s) with $9,645.53 traded over the last 24 hours. More information can be found at https://giantpay.network.

Giant データ

Giant Price
$0.026514 USD
Giant ROI
-96.18%
市場ランキング
#1352
時価総額
$169,205 USD
24時間ボリューム
$9,645.53 USD
循環サプライ
6,381,703 GIC
総合サプライ
6,381,707 GIC
最大供給
データなし
過去最高値
$0.745804 USD
(Aug 09, 2018)
過去最低値
$0.011875 USD
(Sep 30, 2019)
52週 高値 / 安値
$0.541414 USD /
$0.011876 USD
90日 高値/安値
$0.045216 USD /
$0.011876 USD
30日 高値/安値
$0.045216 USD /
$0.019938 USD
7日 高値/安値
$0.030198 USD /
$0.022482 USD
24時間 高値/安値
$0.026871 USD /
$0.024369 USD
昨日の高値/安値
$0.026145 USD /
$0.024369 USD
昨日の始値/終値
$0.025076 USD /
$0.025399 USD
昨日の変動
$0.000323 USD (1.29%)
昨日のボリューム
$10,363.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.