×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,127市場:  20,635時価総額:  $281,998,148,67524時間のボリューム:  $182,535,739,332BTCドミナンス:  62.5%
時価総額:  $281,998,148,67524時間のボリューム:  $182,535,739,332BTCドミナンス:  62.5%仮想通貨:  5,127市場:  20,635

FuzeX (FXT)

$0.001027 USD (-13.85%)
0.00000011 BTC (-12.66%)
0.00000394 ETH (-16.24%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $940,560 USD
    97.33538106 BTC
    3,609 ETH
  • ボリューム(24時間)
    $7,925.39 USD
    0.82017154 BTC
    30.41037950 ETH
  • 循環サプライ
    915,627,153 FXT
  • 総合サプライ
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 16, 2020
    0.001610
    0.001650
    0.000754
    0.001435
    36,342.38
    1,183,387
    Feb 15, 2020
    0.001472
    0.002222
    0.001405
    0.001610
    15,528.31
    1,327,597
    Feb 14, 2020
    0.001293
    0.001504
    0.001177
    0.001472
    11,798.70
    1,214,236
    Feb 13, 2020
    0.001123
    0.001402
    0.001123
    0.001292
    7,925.34
    1,065,553
    Feb 12, 2020
    0.000932
    0.001310
    0.000914
    0.001123
    5,562.02
    926,188
    Feb 11, 2020
    0.000881
    0.000946
    0.000876
    0.000932
    998.21
    768,240
    Feb 10, 2020
    0.001039
    0.001042
    0.000873
    0.000881
    1,667.99
    726,687
    Feb 09, 2020
    0.001005
    0.001077
    0.000472
    0.001039
    3,253.79
    856,507
    Feb 08, 2020
    0.000881
    0.001006
    0.000834
    0.001005
    621.34
    829,139
    Feb 07, 2020
    0.000940
    0.001190
    0.000806
    0.000881
    8,935.48
    726,196
    Feb 06, 2020
    0.001025
    0.001026
    0.000872
    0.000940
    4,327.87
    775,050
    Feb 05, 2020
    0.001079
    0.001094
    0.001016
    0.001025
    6,817.49
    845,035
    Feb 04, 2020
    0.001066
    0.001124
    0.000977
    0.001079
    6,361.17
    889,761
    Feb 03, 2020
    0.001111
    0.001136
    0.001060
    0.001065
    6,266.56
    878,501
    Feb 02, 2020
    0.001054
    0.001137
    0.001043
    0.001111
    4,262.77
    916,165
    Feb 01, 2020
    0.001031
    0.001054
    0.001010
    0.001054
    2,134.46
    869,008
    Jan 31, 2020
    0.000708
    0.001040
    0.000697
    0.001031
    4,486.34
    850,200
    Jan 30, 2020
    0.000988
    0.000988
    0.000694
    0.000708
    366.22
    584,205
    Jan 29, 2020
    0.000943
    0.001027
    0.000941
    0.000989
    4,794.12
    815,182
    Jan 28, 2020
    0.000938
    0.000979
    0.000916
    0.000943
    3,445.93
    777,810
    Jan 27, 2020
    0.000520
    0.000942
    0.000519
    0.000938
    2,710.65
    773,091
    Jan 26, 2020
    0.000822
    0.000822
    0.000500
    0.000519
    237.85
    428,287
    Jan 25, 2020
    0.000943
    0.000943
    0.000798
    0.000822
    2,232.60
    677,674
    Jan 24, 2020
    0.000998
    0.001044
    0.000720
    0.000943
    2,151.25
    777,250
    Jan 23, 2020
    0.000850
    0.000998
    0.000701
    0.000998
    1,106.07
    822,608
    Jan 22, 2020
    0.000956
    0.000984
    0.000847
    0.000850
    3,116.57
    700,721
    Jan 21, 2020
    0.000519
    0.000984
    0.000431
    0.000956
    5,434.91
    788,599
    Jan 20, 2020
    0.000418
    0.000524
    0.000406
    0.000519
    24.16
    427,932
    Jan 19, 2020
    0.000415
    0.000603
    0.000404
    0.000418
    358.28
    344,611
    Jan 18, 2020
    0.000952
    0.000964
    0.000415
    0.000415
    393.88
    342,021
    Jan 17, 2020
    0.000917
    0.001006
    0.000436
    0.000954
    4,767.94
    786,657

FuzeXについて

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.001027 USD and is down -13.85% over the last 24 hours. It is currently trading on 10 active market(s) with $7,925.39 traded over the last 24 hours. More information can be found at https://fuzex.co/.

FuzeX データ

FuzeX Price
$0.001027 USD
FuzeX ROI
-96.97%
市場ランキング
#947
時価総額
$940,560 USD
24時間ボリューム
$7,925.39 USD
循環サプライ
915,627,153 FXT
総合サプライ
1,087,156,610 FXT
最大供給
データなし
過去最高値
$0.100630 USD
(May 15, 2018)
過去最低値
$0.000285 USD
(Dec 31, 2019)
52週 高値 / 安値
$0.003790 USD /
$0.000285 USD
90日 高値/安値
$0.002222 USD /
$0.000285 USD
30日 高値/安値
$0.002222 USD /
$0.000404 USD
7日 高値/安値
$0.002222 USD /
$0.000754 USD
24時間 高値/安値
$0.001682 USD /
$0.000769 USD
昨日の高値/安値
$0.001650 USD /
$0.000754 USD
昨日の始値/終値
$0.001610 USD /
$0.001435 USD
昨日の変動
$-0.000175 USD (-10.88%)
昨日のボリューム
$36,342.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.