×
×
時価総額:  $349,044,695,61224時間のボリューム:  $78,415,991,533BTCドミナンス:  57.6%仮想通貨:  7,108市場:  29,509

FuzeX (FXT)

$0.000687 USD (113.96%)
0.00000006 BTC (118.36%)
0.00000184 ETH (120.70%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $628,757 USD
    57.86018379 BTC
    1,683 ETH
  • ボリューム(24時間)
    $966.61 USD
    0.08895029 BTC
    2.58728297 ETH
  • 循環サプライ
    915,627,153 FXT
  • 総合サプライ
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 19, 2020
    0.000673
    0.000686
    0.000673
    0.000686
    968.21
    628,159
    Sep 18, 2020
    0.000587
    0.000676
    0.000587
    0.000673
    1,005.63
    615,998
    Sep 17, 2020
    0.000395
    0.000590
    0.000237
    0.000587
    1,262.14
    537,036
    Sep 16, 2020
    0.000686
    0.000755
    0.000395
    0.000395
    1,912.88
    361,833
    Sep 15, 2020
    0.000518
    0.000686
    0.000517
    0.000686
    965.82
    628,396
    Sep 14, 2020
    0.000667
    0.000670
    0.000514
    0.000518
    1,728.39
    474,168
    Sep 13, 2020
    0.000682
    0.000682
    0.000665
    0.000667
    997.81
    610,957
    Sep 12, 2020
    0.000682
    0.000682
    0.000682
    0.000682
    959.52
    624,296
    Sep 11, 2020
    0.000682
    0.000683
    0.000681
    0.000682
    959.52
    624,296
    Sep 10, 2020
    0.000611
    0.000682
    0.000611
    0.000682
    959.34
    624,181
    Sep 09, 2020
    0.000674
    0.000674
    0.000572
    0.000611
    1,287.58
    559,128
    Sep 08, 2020
    0.000682
    0.000683
    0.000674
    0.000674
    1,295.46
    617,317
    Sep 07, 2020
    0.000677
    0.000682
    0.000676
    0.000682
    1,280.17
    624,236
    Sep 06, 2020
    0.000678
    0.000680
    0.000672
    0.000677
    811.73
    619,709
    Sep 05, 2020
    0.000636
    0.000682
    0.000636
    0.000678
    970.60
    620,874
    Sep 04, 2020
    0.000617
    0.000680
    0.000617
    0.000636
    2,195.30
    582,346
    Sep 03, 2020
    0.000612
    0.000659
    0.000606
    0.000617
    1,846.21
    565,183
    Sep 02, 2020
    0.000611
    0.000621
    0.000572
    0.000612
    2,151.11
    560,481
    Sep 01, 2020
    0.000441
    0.000657
    0.000441
    0.000611
    1,519.13
    559,497
    Aug 31, 2020
    0.000657
    0.000658
    0.000440
    0.000441
    440.10
    404,098
    Aug 30, 2020
    0.000602
    0.000666
    0.000599
    0.000657
    2,893.35
    601,378
    Aug 29, 2020
    0.000599
    0.000631
    0.000576
    0.000602
    1,763.35
    551,543
    Aug 28, 2020
    0.000676
    0.000677
    0.000534
    0.000599
    1,840.20
    548,797
    Aug 27, 2020
    0.000684
    0.000684
    0.000675
    0.000676
    1,470.07
    618,708
    Aug 26, 2020
    0.000676
    0.000684
    0.000666
    0.000684
    1,478.72
    625,912
    Aug 25, 2020
    0.000435
    0.000682
    0.000429
    0.000676
    2,412.37
    619,403
    Aug 24, 2020
    0.000480
    0.000493
    0.000435
    0.000435
    1,395.83
    398,242
    Aug 23, 2020
    0.000474
    0.000482
    0.000350
    0.000480
    1,301.61
    439,853
    Aug 22, 2020
    0.000506
    0.000520
    0.000474
    0.000474
    1,184.88
    434,195
    Aug 21, 2020
    0.000296
    0.000509
    0.000296
    0.000506
    1,821.45
    463,138
    Aug 20, 2020
    0.000523
    0.000530
    0.000293
    0.000296
    1,681.94
    271,380

FuzeXについて

FuzeX (FXT) is a cryptocurrency and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.2733333 in circulation. The last known price of FuzeX is 0.0006867 USD and is up 113.96 over the last 24 hours. It is currently trading on 6 active market(s) with $966.61 traded over the last 24 hours. More information can be found at https://fuzex.co/.

FuzeX 価格

FuzeX 価格$0.000687 USD
FuzeX ROI
-97.97%
市場ランキング#1272
時価総額$628,757 USD
24時間ボリューム$966.61 USD
循環サプライ915,627,153 FXT
総合サプライ1,087,156,610 FXT
最大供給データなし
過去最高値
$0.100630 USD
(May 15, 2018)
過去最低値
$0.000183 USD
(Apr 30, 2020)
52週 高値 / 安値
$0.003165 USD /
$0.000183 USD
90日 高値/安値
$0.000985 USD /
$0.000286 USD
30日 高値/安値
$0.000715 USD /
$0.000286 USD
7日 高値/安値
$0.000687 USD /
$0.000286 USD
24時間 高値/安値
$0.000687 USD /
$0.000286 USD
昨日の高値/安値
$0.000686 USD /
$0.000673 USD
昨日の始値/終値
$0.000673 USD /
$0.000686 USD
昨日の変動$0.000013 USD (1.97%)
昨日のボリューム$968.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.