×
×
仮想通貨:  5,687市場:  22,790時価総額:  $259,428,690,59824時間のボリューム:  $54,779,026,021BTCドミナンス:  64.5%
時価総額:  $259,428,690,59824時間のボリューム:  $54,779,026,021BTCドミナンス:  64.5%仮想通貨:  5,687市場:  22,790

Eva Cash (EVC)

$0.011774 USD (-10.08%)
0.00000130 BTC (-8.70%)
0.00005193 ETH (-8.89%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $10,596.39 USD
    1.16694324 BTC
    46.73683481 ETH
  • ボリューム(24時間)
    $118.35 USD
    0.01303298 BTC
    0.52197930 ETH
  • 循環サプライ
    900,000 EVC
  • 総合サプライ
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 02, 2020
    0.013174
    0.013248
    0.011725
    0.011937
    119.99
    10,743.40
    Jul 01, 2020
    0.011313
    0.013267
    0.010796
    0.013171
    182.47
    11,854.27
    Jun 30, 2020
    0.013237
    0.013558
    0.011245
    0.011315
    189.05
    10,183.69
    Jun 29, 2020
    0.011271
    0.013334
    0.011112
    0.013244
    35.24
    11,919.32
    Jun 28, 2020
    0.012264
    0.012513
    0.011212
    0.011281
    148.46
    10,152.84
    Jun 27, 2020
    0.014171
    0.014255
    0.012131
    0.012264
    172.41
    11,037.32
    Jun 26, 2020
    0.014350
    0.014662
    0.014173
    0.014173
    319.15
    12,755.51
    Jun 25, 2020
    0.015322
    0.015344
    0.014296
    0.014354
    58.17
    12,918.53
    Jun 24, 2020
    0.015824
    0.016276
    0.015212
    0.015325
    204.77
    13,792.49
    Jun 23, 2020
    0.014915
    0.015868
    0.014747
    0.015820
    161.62
    14,238.08
    Jun 22, 2020
    0.015091
    0.015826
    0.013991
    0.014913
    165.67
    13,421.33
    Jun 21, 2020
    0.013824
    0.015270
    0.013784
    0.015087
    142.33
    13,578.41
    Jun 20, 2020
    0.014277
    0.014558
    0.013709
    0.013819
    143.50
    12,437.52
    Jun 19, 2020
    0.014614
    0.015094
    0.014177
    0.014287
    175.28
    12,858.30
    Jun 18, 2020
    0.014300
    0.016103
    0.014259
    0.014626
    270.26
    13,163.16
    Jun 17, 2020
    0.013367
    0.014396
    0.013182
    0.014307
    285.46
    12,876.53
    Jun 16, 2020
    0.010117
    0.013457
    0.009322
    0.013358
    77.83
    12,021.85
    Jun 15, 2020
    0.012994
    0.016037
    0.005737
    0.010118
    110.43
    9,105.89
    Jun 14, 2020
    0.013789
    0.013797
    0.010596
    0.012999
    346.56
    11,698.66
    Jun 13, 2020
    0.012136
    0.013802
    0.011636
    0.013792
    121.89
    12,412.87
    Jun 12, 2020
    0.012118
    0.013052
    0.012011
    0.012135
    179.54
    10,921.75
    Jun 11, 2020
    0.012747
    0.012870
    0.011867
    0.012123
    222.95
    10,910.94
    Jun 10, 2020
    0.012487
    0.012805
    0.012443
    0.012747
    196.10
    11,472.30
    Jun 09, 2020
    0.013097
    0.013212
    0.011950
    0.012485
    312.13
    11,236.20
    Jun 08, 2020
    0.013116
    0.013316
    0.012894
    0.013107
    168.98
    11,796.08
    Jun 07, 2020
    0.010331
    0.013522
    0.010317
    0.013112
    208.61
    11,800.55
    Jun 06, 2020
    0.010739
    0.010753
    0.009963
    0.010331
    145.65
    9,297.91
    Jun 05, 2020
    0.011782
    0.011788
    0.010708
    0.010739
    143.88
    9,665.04
    Jun 04, 2020
    0.011843
    0.012246
    0.011548
    0.011782
    314.16
    10,603.55
    Jun 03, 2020
    0.012193
    0.012243
    0.010652
    0.011835
    194.62
    10,651.17

Eva Cashについて

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Eva Cash データ

Eva Cash Price$0.011774 USD
Eva Cash ROI
144.89%
市場ランキング#1928
時価総額$10,596.39 USD
24時間ボリューム$118.35 USD
循環サプライ900,000 EVC
総合サプライ1,000,000 EVC
最大供給データなし
過去最高値
$0.423287 USD
(Jun 22, 2019)
過去最低値
$0.000965 USD
(Nov 01, 2019)
52週 高値 / 安値
$0.304139 USD /
$0.000966 USD
90日 高値/安値
$0.016276 USD /
$0.001759 USD
30日 高値/安値
$0.016276 USD /
$0.005737 USD
7日 高値/安値
$0.014502 USD /
$0.010796 USD
24時間 高値/安値
$0.013194 USD /
$0.011725 USD
昨日の高値/安値
$0.013248 USD /
$0.011725 USD
昨日の始値/終値
$0.013174 USD /
$0.011937 USD
昨日の変動$-0.001237 USD (-9.39%)
昨日のボリューム$119.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.