×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,828市場:  20,875時価総額:  $234,936,079,05624時間のボリューム:  $64,718,063,884BTCドミナンス:  65.9%
時価総額:  $234,936,079,05624時間のボリューム:  $64,718,063,884BTCドミナンス:  65.9%仮想通貨:  4,828市場:  20,875

Energycoin (ENRG)

$0.001477 USD (1.75%)
0.00000017 BTC (1.36%)
購入
取引所
Crypto Credit
  • 時価総額
    $180,691 USD
    21.06969530 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.001453
    0.001485
    0.001446
    0.001477
    0
    180,691
    Nov 16, 2019
    0.001443
    0.001464
    0.001272
    0.001453
    1.38
    177,775
    Nov 15, 2019
    0.001395
    0.001482
    0.001275
    0.001442
    0.042051
    176,426
    Nov 14, 2019
    0.001409
    0.001488
    0.001392
    0.001393
    13.93
    170,339
    Nov 13, 2019
    0.001410
    0.001414
    0.001401
    0.001409
    35.20
    172,412
    Nov 12, 2019
    0.001402
    0.001417
    0.001229
    0.001410
    35.85
    172,478
    Nov 11, 2019
    0.001449
    0.001453
    0.001130
    0.001402
    1.42
    171,478
    Nov 10, 2019
    0.001409
    0.001516
    0.001147
    0.001449
    0.021904
    177,280
    Nov 09, 2019
    0.001232
    0.001510
    0.001231
    0.001409
    23.56
    172,335
    Nov 08, 2019
    0.001482
    0.001484
    0.001227
    0.001232
    0.960695
    150,746
    Nov 07, 2019
    0.001310
    0.001485
    0.001288
    0.001483
    23.06
    181,380
    Nov 06, 2019
    0.001215
    0.001316
    0.001212
    0.001310
    6.96
    160,189
    Nov 05, 2019
    0.001225
    0.001231
    0.001202
    0.001215
    0.003649
    148,637
    Nov 04, 2019
    0.001291
    0.001308
    0.001204
    0.001225
    9.23
    149,799
    Nov 03, 2019
    0.000927
    0.001295
    0.000927
    0.001293
    7.13
    158,122
    Nov 02, 2019
    0.000925
    0.000930
    0.000924
    0.000927
    0
    113,443
    Nov 01, 2019
    0.001472
    0.001472
    0.000915
    0.000926
    31.67
    113,234
    Oct 31, 2019
    0.001473
    0.001538
    0.001444
    0.001472
    0.019133
    180,058
    Oct 30, 2019
    0.001604
    0.001604
    0.001371
    0.001473
    190.81
    180,189
    Oct 29, 2019
    0.001481
    0.001611
    0.001478
    0.001603
    223.98
    196,094
    Oct 28, 2019
    0.001528
    0.001611
    0.001479
    0.001481
    1,246.16
    181,128
    Oct 27, 2019
    0.001573
    0.001590
    0.001469
    0.001530
    71.21
    187,213
    Oct 26, 2019
    0.001561
    0.001822
    0.001453
    0.001573
    1.33
    192,404
    Oct 25, 2019
    0.001273
    0.001568
    0.001200
    0.001561
    22.49
    190,982
    Oct 24, 2019
    0.001348
    0.001353
    0.001268
    0.001273
    15.65
    155,744
    Oct 23, 2019
    0.001533
    0.001533
    0.001188
    0.001348
    45.94
    164,927
    Oct 22, 2019
    0.001650
    0.001650
    0.001532
    0.001533
    3.79
    187,466
    Oct 21, 2019
    0.001645
    0.001658
    0.001643
    0.001650
    0
    201,793
    Oct 20, 2019
    0.001519
    0.001683
    0.001433
    0.001645
    26.06
    201,178
    Oct 19, 2019
    0.001515
    0.001610
    0.001509
    0.001519
    11.40
    185,806
    Oct 18, 2019
    0.001458
    0.001520
    0.001419
    0.001515
    0.075663
    185,295

Energycoinについて

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.001477 USD and is up 1.75% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Energycoin データ

Energycoin Price
$0.001477 USD
Energycoin ROI
767.18%
市場ランキング
#1339
時価総額
$180,691 USD
24時間ボリューム
データなし
循環サプライ
122,325,446 ENRG
総合サプライ
122,325,446 ENRG
最大供給
データなし
過去最高値
$0.536192 USD
(Jan 12, 2018)
過去最低値
$0.000023 USD
(May 30, 2015)
52週 高値 / 安値
$0.016023 USD /
$0.000575 USD
90日 高値/安値
$0.002345 USD /
$0.000575 USD
30日 高値/安値
$0.001822 USD /
$0.000915 USD
7日 高値/安値
$0.001488 USD /
$0.001130 USD
24時間 高値/安値
$0.001485 USD /
$0.001446 USD
昨日の高値/安値
$0.001485 USD /
$0.001446 USD
昨日の始値/終値
$0.001453 USD /
$0.001477 USD
昨日の変動
$0.000024 USD (1.64%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.