×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,839時価総額:  $198,990,434,83824時間のボリューム:  $107,794,031,393BTCドミナンス:  66.2%
時価総額:  $198,990,434,83824時間のボリューム:  $107,794,031,393BTCドミナンス:  66.2%仮想通貨:  4,849市場:  20,839

EncryptoTel [WAVES] (ETT)

$0.002474 USD (1.57%)
0.00000034 BTC (6.24%)
0.00388709 WAVES (3.63%)
購入
取引所
Crypto Credit
  • 時価総額
    $153,702 USD
    21.06554827 BTC
    241,509 WAVES
  • ボリューム(24時間)
    $182.31 USD
    0.02498638 BTC
    286.46041625 WAVES
  • 循環サプライ
    62,131,190 ETT
  • 総合サプライ
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.002600
    0.002757
    0.002063
    0.002444
    222.42
    151,877
    Nov 20, 2019
    0.003118
    0.003204
    0.002371
    0.002603
    184.51
    161,701
    Nov 19, 2019
    0.003155
    0.003292
    0.002991
    0.003118
    241.00
    193,718
    Nov 18, 2019
    0.003211
    0.003293
    0.003055
    0.003155
    158.82
    196,038
    Nov 17, 2019
    0.003212
    0.003232
    0.003146
    0.003211
    0
    199,483
    Nov 16, 2019
    0.002778
    0.003309
    0.002771
    0.003212
    2.29
    199,588
    Nov 15, 2019
    0.002363
    0.002787
    0.001618
    0.002777
    27.85
    172,556
    Nov 14, 2019
    0.002371
    0.002376
    0.002354
    0.002363
    0
    146,807
    Nov 13, 2019
    0.003368
    0.003370
    0.002317
    0.002370
    0.002370
    147,276
    Nov 12, 2019
    0.003505
    0.003527
    0.003316
    0.003369
    0.505323
    209,309
    Nov 11, 2019
    0.003239
    0.003541
    0.003109
    0.003505
    39.85
    217,741
    Nov 10, 2019
    0.003521
    0.003564
    0.001554
    0.003239
    159.94
    201,227
    Nov 09, 2019
    0.001560
    0.003531
    0.001548
    0.003521
    5.85
    218,742
    Nov 08, 2019
    0.003795
    0.003801
    0.001551
    0.001560
    3.05
    96,925.69
    Nov 07, 2019
    0.003837
    0.003843
    0.003769
    0.003797
    5.64
    235,908
    Nov 06, 2019
    0.003832
    0.003948
    0.003817
    0.003835
    131.52
    238,277
    Nov 05, 2019
    0.003861
    0.003964
    0.003792
    0.003832
    178.59
    238,100
    Nov 04, 2019
    0.003966
    0.004019
    0.003804
    0.003861
    91.66
    239,887
    Nov 03, 2019
    0.003869
    0.004069
    0.003854
    0.003970
    199.62
    246,669
    Nov 02, 2019
    0.003869
    0.003869
    0.003869
    0.003869
    0
    240,384
    Nov 01, 2019
    0.003862
    0.003884
    0.003834
    0.003869
    0
    240,384
    Oct 31, 2019
    0.003866
    0.004037
    0.003790
    0.003864
    5.33
    240,068
    Oct 30, 2019
    0.003868
    0.003895
    0.003717
    0.003867
    14.91
    240,243
    Oct 29, 2019
    0.003795
    0.003905
    0.003776
    0.003866
    0.965052
    240,210
    Oct 28, 2019
    0.003795
    0.003891
    0.003705
    0.003794
    0.947112
    235,745
    Oct 27, 2019
    0.003779
    0.003908
    0.003689
    0.003797
    161.36
    235,916
    Oct 26, 2019
    0.003554
    0.004099
    0.003552
    0.003779
    213.84
    234,813
    Oct 25, 2019
    0.003071
    0.003567
    0.003066
    0.003556
    178.88
    220,914
    Oct 24, 2019
    0.003071
    0.003089
    0.003044
    0.003071
    63.82
    190,796
    Oct 23, 2019
    0.003307
    0.003318
    0.003043
    0.003071
    13.11
    190,808
    Oct 22, 2019
    0.003446
    0.003446
    0.003306
    0.003307
    103.09
    205,468

EncryptoTel [WAVES]について

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.002474 USD and is up 1.57% over the last 24 hours. It is currently trading on 3 active market(s) with $182.31 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES] データ

EncryptoTel [WAVES] Price
$0.002474 USD
EncryptoTel [WAVES] ROI
-99.19%
市場ランキング
#1332
時価総額
$153,702 USD
24時間ボリューム
$182.31 USD
循環サプライ
62,131,190 ETT
総合サプライ
77,663,987 ETT
最大供給
データなし
過去最高値
$2.47 USD
(Jan 04, 2018)
過去最低値
$0.001548 USD
(Nov 09, 2019)
52週 高値 / 安値
$0.073995 USD /
$0.001548 USD
90日 高値/安値
$0.014077 USD /
$0.001548 USD
30日 高値/安値
$0.004099 USD /
$0.001548 USD
7日 高値/安値
$0.003309 USD /
$0.001618 USD
24時間 高値/安値
$0.002662 USD /
$0.002256 USD
昨日の高値/安値
$0.002757 USD /
$0.002063 USD
昨日の始値/終値
$0.002600 USD /
$0.002444 USD
昨日の変動
$-0.000155 USD (-5.97%)
昨日のボリューム
$222.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.