×
×
仮想通貨:  6,124市場:  24,904時価総額:  $356,276,265,36124時間のボリューム:  $87,654,470,117BTCドミナンス:  61.0%
時価総額:  $356,276,265,36124時間のボリューム:  $87,654,470,117BTCドミナンス:  61.0%仮想通貨:  6,124市場:  24,904

EncryptoTel [WAVES] (ETT)

$0.005884 USD (1.90%)
0.00000050 BTC (0.06%)
0.00345785 WAVES (-3.63%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $365,585 USD
    31.07960440 BTC
    214,841 WAVES
  • ボリューム(24時間)
    $220.68 USD
    0.01876047 BTC
    129.68341960 WAVES
  • 循環サプライ
    62,131,190 ETT
  • 総合サプライ
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.005712
    0.005974
    0.005586
    0.005637
    207.13
    350,258
    Aug 04, 2020
    0.005736
    0.005930
    0.005556
    0.005711
    276.10
    354,853
    Aug 03, 2020
    0.005642
    0.005827
    0.005550
    0.005736
    298.87
    356,391
    Aug 02, 2020
    0.006002
    0.006136
    0.005532
    0.005639
    288.43
    350,382
    Aug 01, 2020
    0.005660
    0.006024
    0.005560
    0.006002
    282.92
    372,936
    Jul 31, 2020
    0.005550
    0.005834
    0.005488
    0.005660
    214.21
    351,690
    Jul 30, 2020
    0.005548
    0.005677
    0.005366
    0.005551
    207.94
    344,865
    Jul 29, 2020
    0.005565
    0.005758
    0.005441
    0.005543
    235.33
    344,410
    Jul 28, 2020
    0.005602
    0.005718
    0.005170
    0.005564
    266.12
    345,667
    Jul 27, 2020
    0.005844
    0.006911
    0.005368
    0.005492
    398.67
    341,229
    Jul 26, 2020
    0.005614
    0.006176
    0.005507
    0.005844
    203.63
    363,071
    Jul 25, 2020
    0.004768
    0.006326
    0.003826
    0.005613
    286.24
    348,748
    Jul 24, 2020
    0.004697
    0.004920
    0.004384
    0.004768
    305.18
    296,223
    Jul 23, 2020
    0.004668
    0.004832
    0.004457
    0.004695
    179.76
    291,723
    Jul 22, 2020
    0.004778
    0.004809
    0.004568
    0.004668
    246.13
    290,049
    Jul 21, 2020
    0.004666
    0.004809
    0.004587
    0.004778
    28.95
    296,844
    Jul 20, 2020
    0.004690
    0.004725
    0.004570
    0.004666
    38.52
    289,888
    Jul 19, 2020
    0.003935
    0.004694
    0.003919
    0.004683
    141.19
    290,977
    Jul 18, 2020
    0.003933
    0.003973
    0.003842
    0.003935
    143.31
    244,506
    Jul 17, 2020
    0.003925
    0.003966
    0.003744
    0.003934
    162.04
    244,397
    Jul 16, 2020
    0.004042
    0.004070
    0.003818
    0.003925
    133.39
    243,865
    Jul 15, 2020
    0.003972
    0.004085
    0.003862
    0.004043
    211.80
    251,174
    Jul 14, 2020
    0.003969
    0.004080
    0.003856
    0.003972
    179.72
    246,781
    Jul 13, 2020
    0.003989
    0.004109
    0.003798
    0.003992
    270.42
    248,043
    Jul 12, 2020
    0.003974
    0.004016
    0.003793
    0.003989
    222.61
    247,845
    Jul 11, 2020
    0.003991
    0.004009
    0.003874
    0.003974
    115.67
    246,896
    Jul 10, 2020
    0.003984
    0.003995
    0.003786
    0.003991
    150.38
    247,976
    Jul 09, 2020
    0.004056
    0.004064
    0.003878
    0.003984
    176.44
    247,513
    Jul 08, 2020
    0.003980
    0.004071
    0.003892
    0.004056
    167.09
    251,974
    Jul 07, 2020
    0.004003
    0.004043
    0.003884
    0.003979
    107.96
    247,222
    Jul 06, 2020
    0.003895
    0.004038
    0.003849
    0.004004
    157.40
    248,751

EncryptoTel [WAVES]について

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.005884 USD and is up 1.90% over the last 24 hours. It is currently trading on 1 active market(s) with $220.68 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES] データ

EncryptoTel [WAVES] 価格$0.005884 USD
EncryptoTel [WAVES] ROI
-98.07%
市場ランキング#1330
時価総額$365,585 USD
24時間ボリューム$220.68 USD
循環サプライ62,131,190 ETT
総合サプライ77,663,987 ETT
最大供給データなし
過去最高値
$2.47 USD
(Jan 04, 2018)
過去最低値
$0.001548 USD
(Nov 09, 2019)
52週 高値 / 安値
$0.061551 USD /
$0.001548 USD
90日 高値/安値
$0.006911 USD /
$0.002576 USD
30日 高値/安値
$0.006911 USD /
$0.003744 USD
7日 高値/安値
$0.006136 USD /
$0.005386 USD
24時間 高値/安値
$0.005974 USD /
$0.005586 USD
昨日の高値/安値
$0.005974 USD /
$0.005586 USD
昨日の始値/終値
$0.005712 USD /
$0.005637 USD
昨日の変動$-0.000075 USD (-1.31%)
昨日のボリューム$207.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.