日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.002502 | 0.002528 | 0.001327 | 0.002456 | 5.94 | 245,580 |
Dec 08, 2019 | 0.002594 | 0.002606 | 0.002345 | 0.002502 | 29.79 | 250,184 |
Dec 07, 2019 | 0.001840 | 0.002616 | 0.001832 | 0.002595 | 0.025954 | 259,519 |
Dec 06, 2019 | 0.001648 | 0.002601 | 0.001445 | 0.001841 | 11.90 | 184,067 |
Dec 05, 2019 | 0.002292 | 0.002581 | 0.001477 | 0.001649 | 86.38 | 164,859 |
Dec 04, 2019 | 0.002442 | 0.002447 | 0.001686 | 0.002292 | 2.00 | 229,168 |
Dec 03, 2019 | 0.002700 | 0.002734 | 0.001829 | 0.002442 | 73.12 | 244,185 |
Dec 02, 2019 | 0.001703 | 0.002716 | 0.001524 | 0.002700 | 305.69 | 269,973 |
Dec 01, 2019 | 0.001886 | 0.001889 | 0.001656 | 0.001705 | 0.930191 | 170,457 |
Nov 30, 2019 | 0.001784 | 0.001929 | 0.001784 | 0.001886 | 1.89 | 188,615 |
Nov 29, 2019 | 0.001882 | 0.001904 | 0.001776 | 0.001784 | 20.72 | 178,403 |
Nov 28, 2019 | 0.001610 | 0.001983 | 0.001593 | 0.001881 | 8.17 | 188,066 |
Nov 27, 2019 | 0.001900 | 0.001992 | 0.001577 | 0.001608 | 3.76 | 160,798 |
Nov 26, 2019 | 0.001878 | 0.001951 | 0.001873 | 0.001900 | 0 | 189,964 |
Nov 25, 2019 | 0.001586 | 0.001917 | 0.001479 | 0.001878 | 3.18 | 187,751 |
Nov 24, 2019 | 0.002053 | 0.002059 | 0.001586 | 0.001586 | 13.14 | 158,601 |
Nov 23, 2019 | 0.001994 | 0.002089 | 0.001655 | 0.002053 | 6.11 | 205,286 |
Nov 22, 2019 | 0.001919 | 0.002076 | 0.001348 | 0.001995 | 81.26 | 199,492 |
Nov 21, 2019 | 0.002345 | 0.002348 | 0.001850 | 0.001919 | 45.89 | 191,893 |
Nov 20, 2019 | 0.002224 | 0.002461 | 0.002206 | 0.002345 | 49.49 | 234,430 |
Nov 19, 2019 | 0.002260 | 0.002888 | 0.002022 | 0.002224 | 81.52 | 222,394 |
Nov 18, 2019 | 0.002354 | 0.002381 | 0.001517 | 0.002260 | 180.70 | 225,985 |
Nov 17, 2019 | 0.002223 | 0.002395 | 0.002046 | 0.002359 | 130.98 | 235,864 |
Nov 16, 2019 | 0.002376 | 0.002394 | 0.002214 | 0.002223 | 8.47 | 222,246 |
Nov 15, 2019 | 0.002154 | 0.002487 | 0.001677 | 0.002375 | 11.33 | 237,518 |
Nov 14, 2019 | 0.002571 | 0.002603 | 0.002120 | 0.002151 | 17.12 | 215,122 |
Nov 13, 2019 | 0.002208 | 0.002581 | 0.002120 | 0.002574 | 11.75 | 257,418 |
Nov 12, 2019 | 0.002574 | 0.002606 | 0.002019 | 0.002205 | 84.82 | 220,486 |
Nov 11, 2019 | 0.002630 | 0.002651 | 0.002108 | 0.002574 | 45.67 | 257,354 |
Nov 10, 2019 | 0.002542 | 0.002649 | 0.002034 | 0.002630 | 156.40 | 262,938 |