×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,915市場:  20,642時価総額:  $197,322,817,38824時間のボリューム:  $58,155,887,176BTCドミナンス:  66.8%
時価総額:  $197,322,817,38824時間のボリューム:  $58,155,887,176BTCドミナンス:  66.8%仮想通貨:  4,915市場:  20,642

eBoost (EBST)

$0.001786 USD (-27.11%)
0.00000025 BTC (-25.96%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $178,606 USD
    24.52972136 BTC
  • ボリューム(24時間)
    $5.27 USD
    0.00072396 BTC
  • 循環サプライ
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.002502
    0.002528
    0.001327
    0.002456
    5.94
    245,580
    Dec 08, 2019
    0.002594
    0.002606
    0.002345
    0.002502
    29.79
    250,184
    Dec 07, 2019
    0.001840
    0.002616
    0.001832
    0.002595
    0.025954
    259,519
    Dec 06, 2019
    0.001648
    0.002601
    0.001445
    0.001841
    11.90
    184,067
    Dec 05, 2019
    0.002292
    0.002581
    0.001477
    0.001649
    86.38
    164,859
    Dec 04, 2019
    0.002442
    0.002447
    0.001686
    0.002292
    2.00
    229,168
    Dec 03, 2019
    0.002700
    0.002734
    0.001829
    0.002442
    73.12
    244,185
    Dec 02, 2019
    0.001703
    0.002716
    0.001524
    0.002700
    305.69
    269,973
    Dec 01, 2019
    0.001886
    0.001889
    0.001656
    0.001705
    0.930191
    170,457
    Nov 30, 2019
    0.001784
    0.001929
    0.001784
    0.001886
    1.89
    188,615
    Nov 29, 2019
    0.001882
    0.001904
    0.001776
    0.001784
    20.72
    178,403
    Nov 28, 2019
    0.001610
    0.001983
    0.001593
    0.001881
    8.17
    188,066
    Nov 27, 2019
    0.001900
    0.001992
    0.001577
    0.001608
    3.76
    160,798
    Nov 26, 2019
    0.001878
    0.001951
    0.001873
    0.001900
    0
    189,964
    Nov 25, 2019
    0.001586
    0.001917
    0.001479
    0.001878
    3.18
    187,751
    Nov 24, 2019
    0.002053
    0.002059
    0.001586
    0.001586
    13.14
    158,601
    Nov 23, 2019
    0.001994
    0.002089
    0.001655
    0.002053
    6.11
    205,286
    Nov 22, 2019
    0.001919
    0.002076
    0.001348
    0.001995
    81.26
    199,492
    Nov 21, 2019
    0.002345
    0.002348
    0.001850
    0.001919
    45.89
    191,893
    Nov 20, 2019
    0.002224
    0.002461
    0.002206
    0.002345
    49.49
    234,430
    Nov 19, 2019
    0.002260
    0.002888
    0.002022
    0.002224
    81.52
    222,394
    Nov 18, 2019
    0.002354
    0.002381
    0.001517
    0.002260
    180.70
    225,985
    Nov 17, 2019
    0.002223
    0.002395
    0.002046
    0.002359
    130.98
    235,864
    Nov 16, 2019
    0.002376
    0.002394
    0.002214
    0.002223
    8.47
    222,246
    Nov 15, 2019
    0.002154
    0.002487
    0.001677
    0.002375
    11.33
    237,518
    Nov 14, 2019
    0.002571
    0.002603
    0.002120
    0.002151
    17.12
    215,122
    Nov 13, 2019
    0.002208
    0.002581
    0.002120
    0.002574
    11.75
    257,418
    Nov 12, 2019
    0.002574
    0.002606
    0.002019
    0.002205
    84.82
    220,486
    Nov 11, 2019
    0.002630
    0.002651
    0.002108
    0.002574
    45.67
    257,354
    Nov 10, 2019
    0.002542
    0.002649
    0.002034
    0.002630
    156.40
    262,938

eBoostについて

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

eBoost データ

eBoost Price
$0.001786 USD
eBoost ROI
-97.28%
市場ランキング
#1285
時価総額
$178,606 USD
24時間ボリューム
$5.27 USD
循環サプライ
99,990,002 EBST
総合サプライ
99,990,002 EBST
最大供給
データなし
過去最高値
$2.75 USD
(Jan 10, 2018)
過去最低値
$0.001045 USD
(Jul 22, 2019)
52週 高値 / 安値
$1.10 USD /
$0.001045 USD
90日 高値/安値
$0.005039 USD /
$0.001156 USD
30日 高値/安値
$0.002888 USD /
$0.001293 USD
7日 高値/安値
$0.002616 USD /
$0.001293 USD
24時間 高値/安値
$0.002461 USD /
$0.001293 USD
昨日の高値/安値
$0.002528 USD /
$0.001327 USD
昨日の始値/終値
$0.002502 USD /
$0.002456 USD
昨日の変動
$-0.000045 USD (-1.82%)
昨日のボリューム
$5.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.