×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,295市場:  20,760時価総額:  $189,655,839,09024時間のボリューム:  $157,209,384,473BTCドミナンス:  65.4%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $189,655,839,09024時間のボリューム:  $157,209,384,473BTCドミナンス:  65.4%仮想通貨:  5,295市場:  20,760

eBoost (EBST)

$0.001712 USD (0.00%)
0.00000025 BTC (-8.11%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $171,159 USD
    25.13913012 BTC
  • ボリューム（24時間）
    $? USD
    ? BTC
  • 循環サプライ
    99,990,002 EBST

  • Historical data for eBoost

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 01, 2020
    0.001712
    0.001712
    0.001712
    0.001712
    0
    171,159
    Mar 31, 2020
    0.001712
    0.001712
    0.001712
    0.001712
    0
    171,159
    Mar 30, 2020
    0.001587
    0.001718
    0.001578
    0.001712
    0
    171,159
    Mar 29, 2020
    0.001833
    0.001833
    0.000915
    0.001584
    59.69
    158,386
    Mar 28, 2020
    0.001877
    0.001879
    0.001773
    0.001833
    0
    183,305
    Mar 27, 2020
    0.002247
    0.002258
    0.001027
    0.001876
    4.67
    187,552
    Mar 26, 2020
    0.004903
    0.004903
    0.001484
    0.002241
    8.60
    224,116
    Mar 25, 2020
    0.004960
    0.004975
    0.004863
    0.004903
    0
    490,280
    Mar 24, 2020
    0.001210
    0.005023
    0.001210
    0.004960
    38.15
    495,935
    Mar 23, 2020
    0.001202
    0.010109
    0.001093
    0.001210
    71.57
    121,013
    Mar 22, 2020
    0.001207
    0.001210
    0.001199
    0.001202
    0
    120,208
    Mar 21, 2020
    0.001262
    0.001262
    0.001135
    0.001204
    2.89
    120,436
    Mar 20, 2020
    0.001228
    0.001362
    0.001177
    0.001262
    0
    126,197
    Mar 19, 2020
    0.001012
    0.001260
    0.000386
    0.001227
    134.15
    122,720
    Mar 18, 2020
    0.001010
    0.001024
    0.000198
    0.001011
    41.18
    101,091
    Mar 17, 2020
    0.000939
    0.001045
    0.000937
    0.001010
    0
    101,022
    Mar 16, 2020
    0.001048
    0.002054
    0.000869
    0.000937
    11.69
    93,722.21
    Mar 15, 2020
    0.001048
    0.001048
    0.001048
    0.001048
    0
    104,807
    Mar 14, 2020
    0.001083
    0.001127
    0.001039
    0.001048
    0
    104,807
    Mar 13, 2020
    0.000858
    0.001126
    0.000627
    0.001081
    228.84
    108,117
    Mar 12, 2020
    0.001487
    0.003604
    0.000857
    0.000858
    12.02
    85,777.82
    Mar 11, 2020
    0.001503
    0.001537
    0.001400
    0.001488
    5.95
    148,807
    Mar 10, 2020
    0.001475
    0.001552
    0.001464
    0.001505
    4.37
    150,507
    Mar 09, 2020
    0.001528
    0.001571
    0.000884
    0.001473
    0.239317
    147,333
    Mar 08, 2020
    0.002821
    0.002840
    0.000903
    0.001526
    0.695722
    152,624
    Mar 07, 2020
    0.000894
    0.006048
    0.000878
    0.002821
    258.97
    282,115
    Mar 06, 2020
    0.001575
    0.001668
    0.000882
    0.000894
    4.12
    89,401.89
    Mar 05, 2020
    0.000798
    0.001632
    0.000768
    0.001575
    1.71
    157,484
    Mar 04, 2020
    0.001689
    0.001702
    0.000786
    0.000799
    0.919128
    79,916.19
    Mar 03, 2020
    0.000753
    0.001748
    0.000748
    0.001689
    1.57
    168,861
    Mar 02, 2020
    0.001635
    0.001738
    0.000593
    0.000754
    2.92
    75,395.84

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

eBoostについて

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

eBoost データ

eBoost Price
$0.001712 USD
eBoost ROI
-97.39%
市場ランキング
#1293
時価総額
$171,159 USD
24時間ボリューム
データなし
循環サプライ
99,990,002 EBST
総合サプライ
99,990,002 EBST
最大供給
データなし
過去最高値
$2.75 USD
(Jan 10, 2018)
過去最低値
$0.000198 USD
(Mar 18, 2020)
52週 高値 / 安値
$1.10 USD /
$0.000198 USD
90日 高値/安値
$0.010109 USD /
$0.000198 USD
30日 高値/安値
$0.010109 USD /
$0.000198 USD
7日 高値/安値
$0.002847 USD /
$0.000915 USD
24時間 高値/安値
$0.001712 USD /
$0.001712 USD
昨日の高値/安値
$0.001712 USD /
$0.001712 USD
昨日の始値/終値
$0.001712 USD /
$0.001712 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.