×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,849市場:  20,839時価総額:  $199,185,170,85624時間のボリューム:  $107,884,077,308BTCドミナンス:  66.3%
時価総額:  $199,185,170,85624時間のボリューム:  $107,884,077,308BTCドミナンス:  66.3%仮想通貨:  4,849市場:  20,839

Dragon Coins (DRG)

$0.054979 USD (-6.14%)
0.00000753 BTC (-1.93%)
0.00035943 ETH (-1.65%)
購入
取引所
Crypto Credit
  • 時価総額
    $19,168,824 USD
    2,624 BTC
    125,319 ETH
  • ボリューム(24時間)
    $20,627.58 USD
    2.82364069 BTC
    134.85613784 ETH
  • 循環サプライ
    348,657,484 DRG
  • 総合サプライ
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.063808
    0.065810
    0.057791
    0.060575
    17,961.35
    21,120,006
    Nov 20, 2019
    0.060859
    0.066728
    0.060766
    0.063802
    24,245.34
    22,245,103
    Nov 19, 2019
    0.069907
    0.075100
    0.060278
    0.060859
    21,427.58
    21,218,859
    Nov 18, 2019
    0.077887
    0.085568
    0.064784
    0.069907
    40,754.84
    24,373,663
    Nov 17, 2019
    0.082609
    0.086499
    0.077532
    0.077907
    27,816.44
    27,162,698
    Nov 16, 2019
    0.083564
    0.086106
    0.077740
    0.082609
    47,520.98
    28,802,307
    Nov 15, 2019
    0.099159
    0.099958
    0.071800
    0.083558
    39,760.11
    29,132,950
    Nov 14, 2019
    0.101267
    0.107663
    0.088037
    0.099154
    47,946.09
    34,570,893
    Nov 13, 2019
    0.102450
    0.112726
    0.094994
    0.101257
    74,613.03
    35,304,171
    Nov 12, 2019
    0.096726
    0.105359
    0.087836
    0.102475
    76,499.85
    35,728,669
    Nov 11, 2019
    0.101557
    0.102664
    0.088775
    0.096717
    52,348.54
    33,721,206
    Nov 10, 2019
    0.095595
    0.101592
    0.092588
    0.101592
    44,704.93
    35,420,704
    Nov 09, 2019
    0.094302
    0.103671
    0.088898
    0.095590
    25,754.62
    33,328,182
    Nov 08, 2019
    0.099393
    0.102926
    0.087234
    0.094302
    26,627.69
    32,878,934
    Nov 07, 2019
    0.117171
    0.117749
    0.092263
    0.099384
    42,817.42
    34,650,820
    Nov 06, 2019
    0.119529
    0.126482
    0.111553
    0.117257
    119,035
    40,882,505
    Nov 05, 2019
    0.106732
    0.119724
    0.084407
    0.119554
    75,320.23
    41,683,290
    Nov 04, 2019
    0.075343
    0.107993
    0.074359
    0.106732
    25,519.75
    37,212,835
    Nov 03, 2019
    0.065983
    0.099501
    0.058394
    0.075350
    83,736.48
    26,271,187
    Nov 02, 2019
    0.061385
    0.073143
    0.053184
    0.065983
    28,106.69
    23,005,526
    Nov 01, 2019
    0.068173
    0.075741
    0.058879
    0.061385
    22,719.84
    21,402,227
    Oct 31, 2019
    0.061497
    0.069573
    0.057955
    0.068196
    44,478.05
    23,776,920
    Oct 30, 2019
    0.064803
    0.070855
    0.060538
    0.061534
    48,776.86
    21,454,221
    Oct 29, 2019
    0.058451
    0.065226
    0.057899
    0.064820
    35,919.27
    22,600,025
    Oct 28, 2019
    0.061561
    0.061889
    0.058490
    0.058490
    22,164.91
    20,393,040
    Oct 27, 2019
    0.060396
    0.062460
    0.059417
    0.061593
    16,824.25
    21,474,812
    Oct 26, 2019
    0.060659
    0.065592
    0.056836
    0.060396
    30,586.62
    21,057,616
    Oct 25, 2019
    0.058393
    0.060777
    0.054024
    0.060685
    44,293.92
    21,158,252
    Oct 24, 2019
    0.060061
    0.060491
    0.054358
    0.058393
    34,535.58
    20,359,299
    Oct 23, 2019
    0.062200
    0.062852
    0.053717
    0.060061
    44,144.00
    20,940,689
    Oct 22, 2019
    0.068605
    0.068748
    0.062203
    0.062204
    11,364.07
    21,688,093

Dragon Coinsについて

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.054979 USD and is down -6.14% over the last 24 hours. It is currently trading on 9 active market(s) with $20,627.58 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins データ

Dragon Coins Price
$0.054979 USD
Dragon Coins ROI
-97.53%
市場ランキング
#151
時価総額
$19,168,824 USD
24時間ボリューム
$20,627.58 USD
循環サプライ
348,657,484 DRG
総合サプライ
442,695,970 DRG
最大供給
データなし
過去最高値
$2.40 USD
(Mar 21, 2018)
過去最低値
$0.029963 USD
(Jun 02, 2019)
52週 高値 / 安値
$0.203723 USD /
$0.029963 USD
90日 高値/安値
$0.203723 USD /
$0.043833 USD
30日 高値/安値
$0.126482 USD /
$0.051489 USD
7日 高値/安値
$0.086499 USD /
$0.051489 USD
24時間 高値/安値
$0.060996 USD /
$0.051489 USD
昨日の高値/安値
$0.065810 USD /
$0.057791 USD
昨日の始値/終値
$0.063808 USD /
$0.060575 USD
昨日の変動
$-0.003233 USD (-5.07%)
昨日のボリューム
$17,961.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.