×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,922市場:  20,525時価総額:  $195,471,641,05524時間のボリューム:  $56,347,135,359BTCドミナンス:  66.6%
時価総額:  $195,471,641,05524時間のボリューム:  $56,347,135,359BTCドミナンス:  66.6%仮想通貨:  4,922市場:  20,525

Dignity (DIG)

$0.000996 USD (-9.45%)
0.00000014 BTC (-8.30%)
0.00000697 ETH (-7.17%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $520,694 USD
    72.39509208 BTC
    3,646 ETH
  • ボリューム(24時間)
    $55,465.32 USD
    7.71165748 BTC
    388.37494268 ETH
  • 循環サプライ
    523,036,421 DIG
  • 総合サプライ
    3,000,000,000 DIG
  • Historical data for Dignity

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 11, 2019
    0.001096
    0.001106
    0.000849
    0.000938
    50,438.34
    490,734
    Dec 10, 2019
    0.001196
    0.001329
    0.000971
    0.001096
    66,395.23
    573,412
    Dec 09, 2019
    0.001288
    0.001364
    0.001195
    0.001196
    10,621.39
    625,448
    Dec 08, 2019
    0.001280
    0.001361
    0.001195
    0.001288
    8,050.43
    673,668
    Dec 07, 2019
    0.001132
    0.001354
    0.001132
    0.001280
    17,151.52
    669,592
    Dec 06, 2019
    0.001043
    0.001209
    0.000971
    0.001132
    22,505.36
    592,028
    Dec 05, 2019
    0.000941
    0.001114
    0.000939
    0.001043
    12,448.94
    545,465
    Dec 04, 2019
    0.000951
    0.001013
    0.000800
    0.000943
    35,220.60
    493,309
    Dec 03, 2019
    0.000966
    0.001031
    0.000865
    0.000951
    19,259.89
    497,305
    Dec 02, 2019
    0.001119
    0.001126
    0.000915
    0.000966
    38,292.82
    505,092
    Dec 01, 2019
    0.001210
    0.001210
    0.001095
    0.001119
    3,002.56
    585,301
    Nov 30, 2019
    0.001165
    0.001256
    0.001131
    0.001209
    10,279.82
    632,603
    Nov 29, 2019
    0.001267
    0.001349
    0.001087
    0.001165
    40,337.40
    609,134
    Nov 28, 2019
    0.001285
    0.001375
    0.001218
    0.001267
    12,884.59
    662,933
    Nov 27, 2019
    0.001215
    0.001366
    0.001188
    0.001285
    11,354.03
    672,174
    Nov 26, 2019
    0.001287
    0.001331
    0.001157
    0.001227
    17,378.40
    642,024
    Nov 25, 2019
    0.001275
    0.001440
    0.001230
    0.001288
    30,877.48
    673,641
    Nov 24, 2019
    0.001341
    0.001402
    0.001276
    0.001276
    5,535.63
    667,412
    Nov 23, 2019
    0.001386
    0.001396
    0.001305
    0.001341
    4,591.81
    701,256
    Nov 22, 2019
    0.001602
    0.001612
    0.001320
    0.001385
    30,946.42
    724,612
    Nov 21, 2019
    0.001547
    0.001673
    0.001449
    0.001602
    21,921.88
    838,064
    Nov 20, 2019
    0.001478
    0.001708
    0.001389
    0.001549
    31,644.14
    810,127
    Nov 19, 2019
    0.001412
    0.001563
    0.001330
    0.001478
    44,159.24
    773,238
    Nov 18, 2019
    0.001539
    0.001626
    0.001329
    0.001412
    34,529.69
    738,357
    Nov 17, 2019
    0.001513
    0.001566
    0.001447
    0.001538
    15,797.70
    804,660
    Nov 16, 2019
    0.001599
    0.001613
    0.001426
    0.001513
    27,501.98
    791,136
    Nov 15, 2019
    0.001658
    0.001742
    0.001456
    0.001599
    65,253.57
    836,075
    Nov 14, 2019
    0.001674
    0.001743
    0.001569
    0.001656
    20,904.05
    866,189
    Nov 13, 2019
    0.001763
    0.001935
    0.001587
    0.001674
    72,056.53
    875,562
    Nov 12, 2019
    0.001750
    0.001835
    0.001579
    0.001763
    53,391.99
    921,939

Dignityについて

Dignity (DIG) is a cryptocurrency token and operates on the Ethereum platform. Dignity has a current supply of 3,000,000,000 with 523,036,420.542 in circulation. The last known price of Dignity is $0.000996 USD and is down -9.45% over the last 24 hours. It is currently trading on 4 active market(s) with $55,465.32 traded over the last 24 hours. More information can be found at https://cryptobontix.com/.

Dignity データ

Dignity Price
$0.000996 USD
Dignity ROI
-98.29%
市場ランキング
#1016
時価総額
$520,694 USD
24時間ボリューム
$55,465.32 USD
循環サプライ
523,036,421 DIG
総合サプライ
3,000,000,000 DIG
最大供給
データなし
過去最高値
$0.300248 USD
(May 04, 2018)
過去最低値
$0.000800 USD
(Dec 04, 2019)
52週 高値 / 安値
$0.012929 USD /
$0.000800 USD
90日 高値/安値
$0.003794 USD /
$0.000800 USD
30日 高値/安値
$0.001935 USD /
$0.000800 USD
7日 高値/安値
$0.001364 USD /
$0.000849 USD
24時間 高値/安値
$0.001106 USD /
$0.000849 USD
昨日の高値/安値
$0.001106 USD /
$0.000849 USD
昨日の始値/終値
$0.001096 USD /
$0.000938 USD
昨日の変動
$-0.000158 USD (-14.41%)
昨日のボリューム
$50,438.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.