×
×
時価総額:  $344,488,999,12124時間のボリューム:  $100,093,215,210BTCドミナンス:  57.7%仮想通貨:  7,187市場:  30,052
Digital Insurance Token

Digital Insurance Token (DIT)

$0.001524 USD (0.08%)
0.00000014 BTC (-0.01%)
0.00000431 ETH (0.14%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $342,448 USD
    31.87289664 BTC
    967.67274486 ETH
  • ボリューム(24時間)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 循環サプライ
    224,644,536 DIT
  • 総合サプライ
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 26, 2020
    0.001389
    0.001389
    0.001389
    0.001389
    0
    311,978
    Sep 25, 2020
    0.001396
    0.001398
    0.001388
    0.001389
    0
    311,978
    Sep 24, 2020
    0.001171
    0.001400
    0.001168
    0.001397
    13.97
    313,724
    Sep 23, 2020
    0.001505
    0.001505
    0.001164
    0.001171
    6.95
    262,993
    Sep 22, 2020
    0.001501
    0.001512
    0.001494
    0.001505
    0
    337,992
    Sep 21, 2020
    0.001421
    0.001581
    0.001419
    0.001504
    1.50
    337,862
    Sep 20, 2020
    0.001422
    0.001422
    0.001405
    0.001421
    0.568577
    319,319
    Sep 19, 2020
    0.001422
    0.001429
    0.001421
    0.001422
    0
    319,443
    Sep 18, 2020
    0.001492
    0.001509
    0.001409
    0.001422
    0.714792
    319,498
    Sep 17, 2020
    0.001455
    0.001502
    0.001453
    0.001492
    14.91
    335,083
    Sep 16, 2020
    0.001440
    0.001462
    0.001426
    0.001455
    0
    326,757
    Sep 15, 2020
    0.001293
    0.001451
    0.001292
    0.001440
    2.88
    323,504
    Sep 14, 2020
    0.001381
    0.001392
    0.001286
    0.001293
    54.46
    290,560
    Sep 13, 2020
    0.001353
    0.001410
    0.001264
    0.001382
    394.01
    310,457
    Sep 12, 2020
    0.001424
    0.001442
    0.001344
    0.001353
    3.99
    304,032
    Sep 11, 2020
    0.001419
    0.001477
    0.001358
    0.001424
    0
    319,915
    Sep 10, 2020
    0.001291
    0.001461
    0.001291
    0.001414
    23.24
    317,644
    Sep 09, 2020
    0.001278
    0.001305
    0.001262
    0.001291
    1.94
    289,953
    Sep 08, 2020
    0.001370
    0.001381
    0.001249
    0.001278
    6.00
    286,997
    Sep 07, 2020
    0.001018
    0.001376
    0.000955
    0.001370
    47.08
    307,782
    Sep 06, 2020
    0.001226
    0.001379
    0.001012
    0.001018
    248.47
    228,594
    Sep 05, 2020
    0.001221
    0.001395
    0.001191
    0.001226
    114.49
    275,508
    Sep 04, 2020
    0.001362
    0.001407
    0.001058
    0.001221
    343.62
    274,326
    Sep 03, 2020
    0.001520
    0.001525
    0.001350
    0.001362
    10.83
    305,861
    Sep 02, 2020
    0.001554
    0.001581
    0.001481
    0.001521
    89.46
    341,582
    Sep 01, 2020
    0.001547
    0.002026
    0.001512
    0.001554
    73.47
    349,119
    Aug 31, 2020
    0.001547
    0.001547
    0.001547
    0.001547
    0
    347,580
    Aug 30, 2020
    0.001533
    0.001550
    0.001532
    0.001547
    0
    347,580
    Aug 29, 2020
    0.001537
    0.001541
    0.001353
    0.001534
    38.55
    344,568
    Aug 28, 2020
    0.001521
    0.001538
    0.001256
    0.001536
    464.14
    345,105
    Aug 27, 2020
    0.001521
    0.001521
    0.001521
    0.001521
    0
    341,735

Digital Insurance Tokenについて

Digital Insurance Token (DIT) is a cryptocurrency and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is 0.00152454 USD and is up 0.08 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://inmediate.io.

Digital Insurance Token 価格

Digital Insurance Token 価格$0.001524 USD
Digital Insurance Token ROI
-30.60%
市場ランキング#1452
時価総額$342,448 USD
24時間ボリュームデータなし
循環サプライ224,644,536 DIT
総合サプライ1,000,000,000 DIT
最大供給データなし
過去最高値
$0.009763 USD
(Sep 21, 2018)
過去最低値
$0.000226 USD
(Nov 20, 2018)
52週 高値 / 安値
$0.004523 USD /
$0.000708 USD
90日 高値/安値
$0.002977 USD /
$0.000708 USD
30日 高値/安値
$0.002083 USD /
$0.001166 USD
7日 高値/安値
$0.002026 USD /
$0.001166 USD
24時間 高値/安値
$0.001531 USD /
$0.001507 USD
昨日の高値/安値
$0.001389 USD /
$0.001389 USD
昨日の始値/終値
$0.001389 USD /
$0.001389 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.