×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $204,938,203,65424時間のボリューム:  $83,240,592,277BTCドミナンス:  66.3%
時価総額:  $204,938,203,65424時間のボリューム:  $83,240,592,277BTCドミナンス:  66.3%仮想通貨:  4,847市場:  20,809

Digital Insurance Token (DIT)

$0.002663 USD (-5.17%)
0.00000035 BTC (1.33%)
0.00001704 ETH (6.30%)
購入
取引所
Crypto Credit
  • 時価総額
    $598,242 USD
    79.61765523 BTC
    3,829 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    224,644,536 DIT
  • 総合サプライ
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.002827
    0.002833
    0.002651
    0.002663
    0
    598,242
    Nov 20, 2019
    0.002772
    0.002872
    0.002766
    0.002827
    35.33
    635,083
    Nov 19, 2019
    0.002744
    0.002931
    0.002723
    0.002772
    21.36
    622,734
    Nov 18, 2019
    0.002729
    0.002991
    0.002727
    0.002743
    296.24
    616,115
    Nov 17, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    613,064
    Nov 16, 2019
    0.002748
    0.002840
    0.002724
    0.002729
    0
    613,064
    Nov 15, 2019
    0.002923
    0.003024
    0.002743
    0.002747
    20.63
    617,205
    Nov 14, 2019
    0.002643
    0.003076
    0.002635
    0.002923
    70.09
    656,530
    Nov 13, 2019
    0.002818
    0.002822
    0.002632
    0.002644
    1.88
    593,870
    Nov 12, 2019
    0.002775
    0.002995
    0.002630
    0.002818
    2.60
    633,014
    Nov 11, 2019
    0.002813
    0.002983
    0.002769
    0.002775
    52.12
    623,302
    Nov 10, 2019
    0.002689
    0.002821
    0.002685
    0.002814
    138.88
    632,145
    Nov 09, 2019
    0.002904
    0.003094
    0.002688
    0.002689
    147.49
    603,968
    Nov 08, 2019
    0.003242
    0.003247
    0.002894
    0.002904
    6.39
    652,417
    Nov 07, 2019
    0.003316
    0.003322
    0.003220
    0.003244
    3.24
    728,644
    Nov 06, 2019
    0.003317
    0.003402
    0.003272
    0.003317
    179.98
    745,248
    Nov 05, 2019
    0.003261
    0.003339
    0.003261
    0.003317
    24.50
    745,170
    Nov 04, 2019
    0.003236
    0.003261
    0.003222
    0.003261
    0
    732,560
    Nov 03, 2019
    0.003265
    0.003283
    0.003199
    0.003239
    11.34
    727,624
    Nov 02, 2019
    0.003254
    0.003291
    0.003235
    0.003264
    102.81
    733,179
    Nov 01, 2019
    0.002240
    0.003260
    0.002240
    0.003254
    1,574.44
    730,961
    Oct 31, 2019
    0.002234
    0.002242
    0.002218
    0.002240
    0
    503,165
    Oct 30, 2019
    0.002543
    0.002543
    0.002234
    0.002234
    1.34
    501,904
    Oct 29, 2019
    0.002683
    0.002785
    0.002320
    0.002542
    100.43
    571,083
    Oct 28, 2019
    0.002768
    0.002768
    0.002674
    0.002682
    12.42
    602,522
    Oct 27, 2019
    0.002798
    0.002826
    0.002688
    0.002768
    0
    621,705
    Oct 26, 2019
    0.002211
    0.002969
    0.002211
    0.002798
    67.91
    628,607
    Oct 25, 2019
    0.002211
    0.002211
    0.002211
    0.002211
    0
    496,632
    Oct 24, 2019
    0.002212
    0.002221
    0.002210
    0.002211
    0
    496,632
    Oct 23, 2019
    0.001889
    0.002387
    0.001883
    0.002211
    4.40
    496,606
    Oct 22, 2019
    0.002073
    0.002297
    0.001890
    0.001890
    32.47
    424,467

Digital Insurance Tokenについて

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002663 USD and is down -5.17% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://inmediate.io.

Digital Insurance Token データ

Digital Insurance Token Price
$0.002663 USD
Digital Insurance Token ROI
21.24%
市場ランキング
#1000
時価総額
$598,242 USD
24時間ボリューム
データなし
循環サプライ
224,644,536 DIT
総合サプライ
1,000,000,000 DIT
最大供給
データなし
過去最高値
$0.009763 USD
(Sep 21, 2018)
過去最低値
$0.000226 USD
(Nov 20, 2018)
52週 高値 / 安値
$0.005749 USD /
$0.000353 USD
90日 高値/安値
$0.003865 USD /
$0.001325 USD
30日 高値/安値
$0.003402 USD /
$0.002210 USD
7日 高値/安値
$0.003024 USD /
$0.002651 USD
24時間 高値/安値
$0.002812 USD /
$0.002651 USD
昨日の高値/安値
$0.002833 USD /
$0.002651 USD
昨日の始値/終値
$0.002827 USD /
$0.002663 USD
昨日の変動
$-0.000164 USD (-5.80%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.