×
×
時価総額:  $343,921,119,68724時間のボリューム:  $99,869,657,296BTCドミナンス:  57.7%仮想通貨:  7,187市場:  30,052
Dent

Dent (DENT)

$0.000221 USD (-2.27%)
0.00000002 BTC (-2.31%)
0.00000062 ETH (-2.38%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $18,453,673 USD
    1,719 BTC
    52,077 ETH
  • ボリューム(24時間)
    $240,462 USD
    22.40227924 BTC
    678.58761231 ETH
  • 循環サプライ
    83,353,941,183 DENT
  • 総合サプライ
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 26, 2020
    0.000236
    0.000239
    0.000223
    0.000228
    228,782
    18,983,510
    Sep 25, 2020
    0.000226
    0.000248
    0.000218
    0.000236
    304,995
    19,663,439
    Sep 24, 2020
    0.000200
    0.000254
    0.000192
    0.000226
    460,284
    18,878,076
    Sep 23, 2020
    0.000211
    0.000225
    0.000197
    0.000199
    364,734
    16,571,211
    Sep 22, 2020
    0.000222
    0.000222
    0.000204
    0.000211
    329,299
    17,568,697
    Sep 21, 2020
    0.000218
    0.000237
    0.000200
    0.000222
    863,228
    18,476,721
    Sep 20, 2020
    0.000225
    0.000226
    0.000206
    0.000218
    357,004
    18,186,428
    Sep 19, 2020
    0.000226
    0.000228
    0.000224
    0.000225
    236,220
    18,733,758
    Sep 18, 2020
    0.000229
    0.000232
    0.000223
    0.000226
    242,811
    18,857,125
    Sep 17, 2020
    0.000228
    0.000235
    0.000220
    0.000229
    308,370
    19,121,607
    Sep 16, 2020
    0.000222
    0.000233
    0.000217
    0.000228
    432,016
    19,037,207
    Sep 15, 2020
    0.000220
    0.000235
    0.000218
    0.000222
    343,852
    18,529,230
    Sep 14, 2020
    0.000221
    0.000233
    0.000219
    0.000220
    309,017
    18,349,779
    Sep 13, 2020
    0.000236
    0.000236
    0.000213
    0.000221
    409,344
    18,401,201
    Sep 12, 2020
    0.000236
    0.000264
    0.000228
    0.000236
    838,048
    19,654,929
    Sep 11, 2020
    0.000235
    0.000252
    0.000217
    0.000236
    1,029,389
    19,690,095
    Sep 10, 2020
    0.000226
    0.000248
    0.000222
    0.000235
    1,001,260
    19,554,107
    Sep 09, 2020
    0.000219
    0.000237
    0.000213
    0.000225
    545,550
    18,768,050
    Sep 08, 2020
    0.000223
    0.000224
    0.000213
    0.000219
    545,023
    18,268,004
    Sep 07, 2020
    0.000238
    0.000243
    0.000208
    0.000223
    651,729
    18,575,507
    Sep 06, 2020
    0.000213
    0.000242
    0.000202
    0.000239
    471,702
    19,953,659
    Sep 05, 2020
    0.000246
    0.000250
    0.000203
    0.000213
    501,957
    17,755,126
    Sep 04, 2020
    0.000254
    0.000262
    0.000238
    0.000246
    702,863
    20,529,363
    Sep 03, 2020
    0.000285
    0.000289
    0.000253
    0.000254
    656,438
    21,211,094
    Sep 02, 2020
    0.000302
    0.000307
    0.000276
    0.000285
    665,299
    23,754,227
    Sep 01, 2020
    0.000309
    0.000319
    0.000300
    0.000302
    676,473
    25,172,335
    Aug 31, 2020
    0.000304
    0.000324
    0.000301
    0.000310
    554,880
    25,845,630
    Aug 30, 2020
    0.000302
    0.000306
    0.000294
    0.000304
    597,512
    25,307,893
    Aug 29, 2020
    0.000309
    0.000312
    0.000300
    0.000302
    601,910
    25,185,325
    Aug 28, 2020
    0.000313
    0.000333
    0.000308
    0.000309
    790,708
    25,726,805
    Aug 27, 2020
    0.000300
    0.000337
    0.000299
    0.000313
    1,299,539
    26,003,438

Dentについて

Dent (DENT) is a cryptocurrency and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 83,353,941,182.73587 in circulation. The last known price of Dent is 0.00022145 USD and is down -2.26 over the last 24 hours. It is currently trading on 35 active market(s) with $240,233.69 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Dent 価格

Dent 価格$0.000221 USD
Dent ROI
-64.73%
市場ランキング#348
時価総額$18,453,673 USD
24時間ボリューム$240,462 USD
循環サプライ83,353,941,183 DENT
総合サプライ100,000,000,000 DENT
最大供給データなし
過去最高値
$0.111397 USD
(Jan 09, 2018)
過去最低値
$0.000070 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000505 USD /
$0.000070 USD
90日 高値/安値
$0.000413 USD /
$0.000123 USD
30日 高値/安値
$0.000413 USD /
$0.000196 USD
7日 高値/安値
$0.000337 USD /
$0.000196 USD
24時間 高値/安値
$0.000234 USD /
$0.000216 USD
昨日の高値/安値
$0.000239 USD /
$0.000223 USD
昨日の始値/終値
$0.000236 USD /
$0.000228 USD
昨日の変動$-0.000008 USD (-3.47%)
昨日のボリューム$228,782 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.