×
×
仮想通貨:  6,093市場:  24,588時価総額:  $352,314,001,88224時間のボリューム:  $84,319,985,043BTCドミナンス:  60.9%
時価総額:  $352,314,001,88224時間のボリューム:  $84,319,985,043BTCドミナンス:  60.9%仮想通貨:  6,093市場:  24,588

DAOstack (GEN)

$0.163298 USD (-2.61%)
0.00001405 BTC (-6.48%)
0.00041011 ETH (-5.29%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $7,843,686 USD
    674.82558693 BTC
    19,699 ETH
  • ボリューム(24時間)
    $46,703.94 USD
    4.01813795 BTC
    117.29366369 ETH
  • 循環サプライ
    48,033,039 GEN
  • 総合サプライ
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 04, 2020
    0.172841
    0.184286
    0.155363
    0.178416
    123,314
    8,569,885
    Aug 03, 2020
    0.185064
    0.202064
    0.172676
    0.172843
    42,297.52
    8,302,169
    Aug 02, 2020
    0.196090
    0.211612
    0.184769
    0.184927
    34,011.90
    8,882,611
    Aug 01, 2020
    0.229104
    0.243772
    0.190761
    0.196406
    106,665
    9,433,969
    Jul 31, 2020
    0.217924
    0.272019
    0.212866
    0.229104
    33,482.10
    11,004,584
    Jul 30, 2020
    0.210277
    0.240296
    0.199074
    0.218911
    127,279
    10,514,939
    Jul 29, 2020
    0.212015
    0.313113
    0.203137
    0.205183
    53,769.21
    9,855,568
    Jul 28, 2020
    0.213107
    0.218449
    0.203200
    0.211769
    28,806.10
    10,171,905
    Jul 27, 2020
    0.241486
    0.290808
    0.212226
    0.213309
    44,445.42
    10,245,872
    Jul 26, 2020
    0.175722
    0.292020
    0.174188
    0.241444
    140,118
    11,597,275
    Jul 25, 2020
    0.157216
    0.178551
    0.157216
    0.175970
    15,735.67
    8,452,357
    Jul 24, 2020
    0.176621
    0.179329
    0.156931
    0.157291
    10,614.82
    7,555,189
    Jul 23, 2020
    0.176657
    0.177883
    0.144514
    0.176621
    22,414.83
    8,483,637
    Jul 22, 2020
    0.131295
    0.186057
    0.130162
    0.176698
    90,290.04
    8,487,333
    Jul 21, 2020
    0.152606
    0.156254
    0.120934
    0.131148
    26,206.86
    6,299,452
    Jul 20, 2020
    0.134978
    0.158885
    0.132564
    0.152807
    14,958.12
    7,339,780
    Jul 19, 2020
    0.144700
    0.144803
    0.133484
    0.135008
    4,889.93
    6,484,852
    Jul 18, 2020
    0.148958
    0.151637
    0.144517
    0.144739
    7,247.12
    6,952,276
    Jul 17, 2020
    0.166144
    0.166491
    0.146234
    0.148958
    7,971.16
    7,154,922
    Jul 16, 2020
    0.161335
    0.173957
    0.161011
    0.166158
    17,450.35
    7,981,095
    Jul 15, 2020
    0.150926
    0.163418
    0.149101
    0.161432
    12,277.55
    7,754,067
    Jul 14, 2020
    0.157316
    0.157639
    0.149212
    0.150962
    4,907.98
    7,251,178
    Jul 13, 2020
    0.157168
    0.172680
    0.156425
    0.157334
    18,204.34
    7,557,242
    Jul 12, 2020
    0.147282
    0.157168
    0.147261
    0.157168
    11,663.44
    7,549,258
    Jul 11, 2020
    0.141288
    0.155726
    0.141288
    0.147297
    19,452.33
    7,075,109
    Jul 10, 2020
    0.123642
    0.146372
    0.119599
    0.141276
    13,788.55
    6,785,894
    Jul 09, 2020
    0.127734
    0.128507
    0.123129
    0.123663
    5,129.92
    5,939,907
    Jul 08, 2020
    0.133722
    0.135094
    0.127554
    0.127687
    6,932.36
    6,133,184
    Jul 07, 2020
    0.142215
    0.162911
    0.127820
    0.133722
    40,817.56
    6,423,056
    Jul 06, 2020
    0.124007
    0.167889
    0.123511
    0.142878
    90,005.39
    6,862,887
    Jul 05, 2020
    0.134425
    0.134856
    0.121516
    0.124007
    6,986.77
    5,956,410

DAOstackについて

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 48,033,038.993 in circulation. The last known price of DAOstack is $0.163295 USD and is down -2.62% over the last 24 hours. It is currently trading on 8 active market(s) with $46,703.20 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack データ

DAOstack 価格$0.163298 USD
DAOstack ROI
-86.65%
市場ランキング#510
時価総額$7,843,686 USD
24時間ボリューム$46,703.94 USD
循環サプライ48,033,039 GEN
総合サプライ60,000,000 GEN
最大供給データなし
過去最高値
$1.36 USD
(May 10, 2018)
過去最低値
$0.025893 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.313113 USD /
$0.025893 USD
90日 高値/安値
$0.313113 USD /
$0.035266 USD
30日 高値/安値
$0.313113 USD /
$0.119599 USD
7日 高値/安値
$0.313113 USD /
$0.155363 USD
24時間 高値/安値
$0.185130 USD /
$0.157754 USD
昨日の高値/安値
$0.184286 USD /
$0.155363 USD
昨日の始値/終値
$0.172841 USD /
$0.178416 USD
昨日の変動$0.005575 USD (3.23%)
昨日のボリューム$123,314 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.