×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,583時価総額:  $195,116,222,59324時間のボリューム:  $59,176,676,914BTCドミナンス:  66.4%
時価総額:  $195,116,222,59324時間のボリューム:  $59,176,676,914BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,583

DAOstack (GEN)

$0.064852 USD (4.71%)
0.00000906 BTC (4.12%)
0.00045303 ETH (4.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,678,052 USD
    374.04600359 BTC
    18,708 ETH
  • ボリューム(24時間)
    $1,999.66 USD
    0.27929408 BTC
    13.96889320 ETH
  • 循環サプライ
    41,295,043 GEN
  • 総合サプライ
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.054672
    0.062311
    0.049673
    0.062042
    2,671.39
    2,562,031
    Dec 13, 2019
    0.057051
    0.057144
    0.053703
    0.054671
    1,074.73
    2,257,646
    Dec 12, 2019
    0.062374
    0.062453
    0.056321
    0.057070
    1,731.66
    2,356,718
    Dec 11, 2019
    0.061598
    0.063693
    0.059208
    0.062363
    2,678.51
    2,575,272
    Dec 10, 2019
    0.066982
    0.067069
    0.060779
    0.061625
    2,919.28
    2,544,807
    Dec 09, 2019
    0.073817
    0.074091
    0.066673
    0.066998
    3,553.20
    2,766,705
    Dec 08, 2019
    0.073547
    0.080544
    0.070334
    0.073854
    6,259.50
    3,049,797
    Dec 07, 2019
    0.073283
    0.075526
    0.071038
    0.073614
    1,619.86
    3,039,883
    Dec 06, 2019
    0.079263
    0.079472
    0.072073
    0.073270
    2,377.76
    3,025,676
    Dec 05, 2019
    0.075571
    0.079439
    0.075051
    0.079263
    1,037.58
    3,273,184
    Dec 04, 2019
    0.081893
    0.081948
    0.075543
    0.075583
    1,517.04
    3,121,209
    Dec 03, 2019
    0.083741
    0.084224
    0.081828
    0.081889
    102.51
    3,381,597
    Dec 02, 2019
    0.084601
    0.085662
    0.082640
    0.083741
    571.52
    3,458,069
    Dec 01, 2019
    0.083666
    0.084948
    0.081481
    0.084614
    855.68
    3,494,126
    Nov 30, 2019
    0.084072
    0.084888
    0.082455
    0.083698
    271.90
    3,456,304
    Nov 29, 2019
    0.081292
    0.085855
    0.081174
    0.084064
    742.49
    3,471,428
    Nov 28, 2019
    0.088010
    0.090009
    0.080876
    0.081294
    4,711.03
    3,357,054
    Nov 27, 2019
    0.087628
    0.089117
    0.083090
    0.088043
    1,144.82
    3,635,725
    Nov 26, 2019
    0.087474
    0.089150
    0.082917
    0.087703
    987.55
    3,621,706
    Nov 25, 2019
    0.089404
    0.089663
    0.080497
    0.087458
    2,107.64
    3,611,581
    Nov 24, 2019
    0.092095
    0.096506
    0.089454
    0.089454
    2,730.37
    3,694,000
    Nov 23, 2019
    0.089726
    0.096781
    0.088180
    0.092096
    2,995.59
    3,803,094
    Nov 22, 2019
    0.097975
    0.101767
    0.084438
    0.089811
    4,052.70
    3,708,733
    Nov 21, 2019
    0.096292
    0.100040
    0.087670
    0.097975
    14,001.68
    4,045,866
    Nov 20, 2019
    0.083462
    0.097880
    0.079475
    0.096267
    11,818.07
    3,975,359
    Nov 19, 2019
    0.083356
    0.086780
    0.081279
    0.083462
    3,905.06
    3,446,564
    Nov 18, 2019
    0.085433
    0.088670
    0.082768
    0.083356
    1,101.96
    3,442,177
    Nov 17, 2019
    0.087752
    0.088441
    0.085378
    0.085449
    242.37
    3,528,616
    Nov 16, 2019
    0.080442
    0.088084
    0.080033
    0.087752
    318.62
    3,623,708
    Nov 15, 2019
    0.086462
    0.086573
    0.080341
    0.080438
    44.47
    3,321,689

DAOstackについて

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.064852 USD and is up 4.71% over the last 24 hours. It is currently trading on 9 active market(s) with $1,999.66 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack データ

DAOstack Price
$0.064852 USD
DAOstack ROI
-94.70%
市場ランキング
#581
時価総額
$2,678,052 USD
24時間ボリューム
$1,999.66 USD
循環サプライ
41,295,043 GEN
総合サプライ
60,000,000 GEN
最大供給
データなし
過去最高値
$1.36 USD
(May 10, 2018)
過去最低値
$0.025893 USD
(Dec 07, 2018)
52週 高値 / 安値
$0.223153 USD /
$0.034043 USD
90日 高値/安値
$0.101767 USD /
$0.040459 USD
30日 高値/安値
$0.101767 USD /
$0.049673 USD
7日 高値/安値
$0.074091 USD /
$0.049673 USD
24時間 高値/安値
$0.066290 USD /
$0.053855 USD
昨日の高値/安値
$0.062311 USD /
$0.049673 USD
昨日の始値/終値
$0.054672 USD /
$0.062042 USD
昨日の変動
$0.007370 USD (13.48%)
昨日のボリューム
$2,671.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.