×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $281,349,406,63224時間のボリューム:  $144,191,961,714BTCドミナンス:  62.7%
時価総額:  $281,349,406,63224時間のボリューム:  $144,191,961,714BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

DACC (DACC)

$0.000022 USD (-4.14%)
2.294e-9 BTC (-4.83%)
0.00000008 ETH (-6.54%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $1,432.74 USD
    0.14801143 BTC
    5.41356164 ETH
  • 循環サプライ
    ? DACC
  • 総合サプライ
    30,000,000,000 DACC
  • Historical data for DACC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    0.000023
    0.000026
    0.000022
    0.000022
    1,505.33
    0
    Feb 20, 2020
    0.000025
    0.000027
    0.000023
    0.000023
    6,873.28
    0
    Feb 19, 2020
    0.000029
    0.000030
    0.000025
    0.000025
    2,539.73
    0
    Feb 18, 2020
    0.000025
    0.000031
    0.000025
    0.000029
    4,745.06
    0
    Feb 17, 2020
    0.000027
    0.000029
    0.000024
    0.000025
    15,483.83
    0
    Feb 16, 2020
    0.000027
    0.000030
    0.000025
    0.000027
    38,811.17
    0
    Feb 15, 2020
    0.000034
    0.000036
    0.000027
    0.000027
    69,576.25
    0
    Feb 14, 2020
    0.000031
    0.000034
    0.000025
    0.000034
    70,016.87
    0
    Feb 13, 2020
    0.000027
    0.000033
    0.000026
    0.000032
    61,488.92
    0
    Feb 12, 2020
    0.000033
    0.000038
    0.000026
    0.000028
    46,321.39
    0
    Feb 11, 2020
    0.000038
    0.000044
    0.000032
    0.000033
    93,465.96
    0
    Feb 10, 2020
    0.000056
    0.000056
    0.000034
    0.000038
    218,655
    0
    Feb 09, 2020
    0.000021
    0.000098
    0.000021
    0.000056
    632,065
    0
    Feb 08, 2020
    0.000015
    0.000021
    0.000014
    0.000021
    39,915.07
    0
    Feb 07, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    16,612.52
    0
    Feb 06, 2020
    0.000015
    0.000016
    0.000014
    0.000015
    16,266.99
    0
    Feb 05, 2020
    0.000013
    0.000016
    0.000013
    0.000015
    3,606.30
    0
    Feb 04, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    5,491.36
    0
    Feb 03, 2020
    0.000013
    0.000015
    0.000013
    0.000013
    11,752.15
    0
    Feb 02, 2020
    0.000013
    0.000015
    0.000013
    0.000013
    7,711.94
    0
    Feb 01, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    3,104.70
    0
    Jan 31, 2020
    0.000012
    0.000014
    0.000011
    0.000013
    43,028.57
    0
    Jan 30, 2020
    0.000012
    0.000014
    0.000011
    0.000012
    29,926.24
    0
    Jan 29, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    22,561.22
    0
    Jan 28, 2020
    0.000014
    0.000015
    0.000012
    0.000012
    27,873.29
    0
    Jan 27, 2020
    0.000012
    0.000014
    0.000011
    0.000014
    24,576.75
    0
    Jan 26, 2020
    0.000011
    0.000013
    0.000011
    0.000012
    5,881.01
    0
    Jan 25, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    253.85
    0
    Jan 24, 2020
    0.000011
    0.000013
    0.000011
    0.000011
    942.97
    0
    Jan 23, 2020
    0.000010
    0.000013
    0.000010
    0.000011
    15,321.20
    0
    Jan 22, 2020
    0.000012
    0.000012
    0.000010
    0.000010
    12,978.43
    0

DACCについて

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 with ? in circulation. The last known price of DACC is $0.000022 USD and is down -4.14% over the last 24 hours. It is currently trading on 7 active market(s) with $1,432.74 traded over the last 24 hours. More information can be found at http://www.dacc.co/.

DACC データ

DACC Price
$0.000022 USD
DACC ROI
-98.70%
市場ランキング
#2257
時価総額
データなし
24時間ボリューム
$1,432.74 USD
循環サプライ
データなし
総合サプライ
30,000,000,000 DACC
最大供給
データなし
過去最高値
$0.002239 USD
(Aug 02, 2018)
過去最低値
$0.000008 USD
(Dec 29, 2019)
52週 高値 / 安値
$0.000242 USD /
$0.000008 USD
90日 高値/安値
$0.000098 USD /
$0.000008 USD
30日 高値/安値
$0.000098 USD /
$0.000011 USD
7日 高値/安値
$0.000033 USD /
$0.000022 USD
24時間 高値/安値
$0.000026 USD /
$0.000022 USD
昨日の高値/安値
$0.000026 USD /
$0.000022 USD
昨日の始値/終値
$0.000023 USD /
$0.000022 USD
昨日の変動
$-0.000001 USD (-5.05%)
昨日のボリューム
$1,505.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.