×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $231,881,187,27524時間のボリューム:  $93,691,739,154BTCドミナンス:  66.0%
時価総額:  $231,881,187,27524時間のボリューム:  $93,691,739,154BTCドミナンス:  66.0%仮想通貨:  5,059市場:  20,325

CWV Chain (CWV)

$0.000791 USD (-2.71%)
0.00000009 BTC (0.18%)
0.00000486 ETH (0.43%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,801,634 USD
    332.74468525 BTC
    17,199 ETH
  • ボリューム(24時間)
    $23,565.29 USD
    2.79880343 BTC
    144.66331705 ETH
  • 循環サプライ
    3,540,912,311 CWV
  • 総合サプライ
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.000836
    0.000889
    0.000807
    0.000811
    24,943.16
    2,871,515
    Jan 21, 2020
    0.000837
    0.000844
    0.000824
    0.000834
    25,140.03
    2,952,363
    Jan 20, 2020
    0.000835
    0.000846
    0.000829
    0.000838
    24,785.51
    2,967,383
    Jan 19, 2020
    0.000852
    0.000863
    0.000830
    0.000839
    24,580.42
    2,970,697
    Jan 18, 2020
    0.000860
    0.000866
    0.000840
    0.000851
    25,032.12
    3,012,848
    Jan 17, 2020
    0.001074
    0.001078
    0.000837
    0.000865
    26,187.34
    3,062,074
    Jan 16, 2020
    0.000861
    0.001126
    0.000832
    0.001078
    28,975.45
    3,817,727
    Jan 15, 2020
    0.001145
    0.001167
    0.000854
    0.000859
    31,743.45
    3,039,931
    Jan 14, 2020
    0.001152
    0.001185
    0.001101
    0.001149
    32,705.96
    4,069,373
    Jan 13, 2020
    0.001145
    0.001156
    0.001135
    0.001152
    34,123.11
    4,078,375
    Jan 12, 2020
    0.001136
    0.001155
    0.001132
    0.001145
    33,861.60
    4,054,293
    Jan 11, 2020
    0.001217
    0.001237
    0.001132
    0.001138
    34,603.82
    4,029,667
    Jan 10, 2020
    0.001577
    0.001615
    0.001195
    0.001217
    42,038.69
    4,309,107
    Jan 09, 2020
    0.000735
    0.001608
    0.000710
    0.001577
    33,282.33
    5,584,843
    Jan 08, 2020
    0.000808
    0.000823
    0.000729
    0.000736
    15,857.70
    2,604,940
    Jan 07, 2020
    0.000802
    0.000820
    0.000793
    0.000808
    23,963.38
    2,859,478
    Jan 06, 2020
    0.000782
    0.000809
    0.000772
    0.000802
    26,203.26
    2,840,930
    Jan 05, 2020
    0.000772
    0.000797
    0.000767
    0.000783
    25,744.88
    2,773,529
    Jan 04, 2020
    0.000806
    0.000813
    0.000762
    0.000773
    26,062.35
    2,735,583
    Jan 03, 2020
    0.000859
    0.000882
    0.000802
    0.000806
    27,336.68
    2,854,319
    Jan 02, 2020
    0.000842
    0.000890
    0.000815
    0.000854
    27,776.58
    3,025,698
    Jan 01, 2020
    0.000843
    0.000850
    0.000824
    0.000842
    28,499.10
    2,979,968
    Dec 31, 2019
    0.000947
    0.000953
    0.000836
    0.000843
    29,171.34
    2,984,799
    Dec 30, 2019
    0.000963
    0.000966
    0.000941
    0.000947
    31,246.56
    3,351,781
    Dec 29, 2019
    0.000939
    0.000971
    0.000937
    0.000962
    31,104.49
    3,404,832
    Dec 28, 2019
    0.000940
    0.000958
    0.000938
    0.000939
    30,845.03
    3,326,030
    Dec 27, 2019
    0.000944
    0.000959
    0.000932
    0.000940
    30,783.77
    3,329,419
    Dec 26, 2019
    0.001053
    0.001061
    0.000939
    0.000949
    30,187.77
    3,361,196
    Dec 25, 2019
    0.001056
    0.001066
    0.001043
    0.001050
    33,513.29
    3,717,185
    Dec 24, 2019
    0.001029
    0.001059
    0.001019
    0.001055
    33,131.59
    3,734,002
    Dec 23, 2019
    0.000860
    0.001087
    0.000855
    0.001035
    32,156.14
    3,665,080

CWV Chainについて

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.000791 USD and is down -2.71% over the last 24 hours. It is currently trading on 3 active market(s) with $23,565.29 traded over the last 24 hours. More information can be found at https://cwv.io.

CWV Chain データ

CWV Chain Price
$0.000791 USD
CWV Chain ROI
-87.18%
市場ランキング
#580
時価総額
$2,801,634 USD
24時間ボリューム
$23,565.29 USD
循環サプライ
3,540,912,311 CWV
総合サプライ
10,000,000,000 CWV
最大供給
データなし
過去最高値
$0.013790 USD
(Nov 18, 2018)
過去最低値
$0.000537 USD
(Nov 22, 2019)
52週 高値 / 安値
$0.007230 USD /
$0.000537 USD
90日 高値/安値
$0.002491 USD /
$0.000537 USD
30日 高値/安値
$0.001615 USD /
$0.000710 USD
7日 高値/安値
$0.001078 USD /
$0.000785 USD
24時間 高値/安値
$0.000823 USD /
$0.000785 USD
昨日の高値/安値
$0.000889 USD /
$0.000807 USD
昨日の始値/終値
$0.000836 USD /
$0.000811 USD
昨日の変動
$-0.000025 USD (-3.04%)
昨日のボリューム
$24,943.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.