×
×
仮想通貨:  5,537市場:  22,502時価総額:  $272,214,136,53724時間のボリューム:  $92,618,476,575BTCドミナンス:  64.8%
時価総額:  $272,214,136,53724時間のボリューム:  $92,618,476,575BTCドミナンス:  64.8%仮想通貨:  5,537市場:  22,502

CryptoFlow (CFL)

$0.000096 USD (0.94%)
0.00000001 BTC (0.05%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,820.51 USD
    0.92027242 BTC
  • ボリューム(24時間)
    $0.000477 USD
    0.00000005 BTC
  • 循環サプライ
    92,026,159 CFL
  • 総合サプライ
    386,848,901 CFL
  • 最大供給
    3,000,000,000 CFL
  • Historical data for CryptoFlow

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.000096
    0.000102
    0.000094
    0.000095
    0.009570
    8,763.31
    Jun 01, 2020
    0.000095
    0.000096
    0.000094
    0.000096
    0
    8,789.73
    May 31, 2020
    0.000097
    0.000097
    0.000094
    0.000095
    0.010556
    8,716.73
    May 30, 2020
    0.000094
    0.000097
    0.000094
    0.000097
    0.029431
    8,924.42
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    32.70
    8,684.07
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    0.000948
    8,766.32
    May 27, 2020
    0.000088
    0.000092
    0.000088
    0.000092
    0.058674
    8,452.62
    May 26, 2020
    0.000089
    0.000090
    0.000088
    0.000088
    0
    8,122.39
    May 25, 2020
    0.000175
    0.000176
    0.000087
    0.000089
    66.69
    8,196.51
    May 24, 2020
    0.000092
    0.000181
    0.000089
    0.000176
    0.010544
    16,172.65
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    2.31
    8,475.41
    May 22, 2020
    0.000182
    0.000184
    0.000090
    0.000092
    123.60
    8,452.08
    May 21, 2020
    0.000095
    0.000187
    0.000090
    0.000182
    108.30
    16,716.03
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    256.34
    8,760.78
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    0.063637
    8,944.59
    May 18, 2020
    0.000097
    0.000099
    0.000096
    0.000097
    0.004745
    8,956.71
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    33.86
    8,901.04
    May 16, 2020
    0.000097
    0.000097
    0.000093
    0.000094
    368.52
    8,623.12
    May 15, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    8,909.77
    May 14, 2020
    0.000092
    0.000098
    0.000092
    0.000097
    0
    8,909.77
    May 13, 2020
    0.000086
    0.000093
    0.000086
    0.000093
    96.21
    8,532.74
    May 12, 2020
    0.000086
    0.000087
    0.000086
    0.000086
    0
    7,923.77
    May 11, 2020
    0.000096
    0.000096
    0.000083
    0.000086
    0.065879
    7,912.85
    May 10, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    8,880.44
    May 09, 2020
    0.000098
    0.000099
    0.000096
    0.000096
    0
    8,880.44
    May 08, 2020
    0.000098
    0.000100
    0.000098
    0.000098
    3.44
    9,052.61
    May 07, 2020
    0.000092
    0.000099
    0.000091
    0.000098
    0
    9,010.21
    May 06, 2020
    0.000089
    0.000094
    0.000089
    0.000092
    0.289222
    8,502.55
    May 05, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    8,172.90
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    0.088664
    8,200.18
    May 03, 2020
    0.000083
    0.000092
    0.000083
    0.000089
    0.000973
    8,180.35

CryptoFlowについて

CryptoFlow (CFL) is a cryptocurrency. Users are able to generate CFL through the process of mining. CryptoFlow has a current supply of 386,848,901.203 with 92,026,159.286 in circulation. The last known price of CryptoFlow is $0.000096 USD and is up 0.94% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000477 traded over the last 24 hours. More information can be found at http://cryptoflow.co.uk/.

CryptoFlow データ

CryptoFlow Price$0.000096 USD
CryptoFlow ROI
-98.75%
市場ランキング#1930
時価総額$8,820.51 USD
24時間ボリューム$0.000477 USD
循環サプライ92,026,159 CFL
総合サプライ386,848,901 CFL
最大供給3,000,000,000 CFL
過去最高値
$0.016467 USD
(Oct 25, 2018)
過去最低値
$0.000045 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.000240 USD /
$0.000045 USD
90日 高値/安値
$0.000187 USD /
$0.000045 USD
30日 高値/安値
$0.000187 USD /
$0.000083 USD
7日 高値/安値
$0.000102 USD /
$0.000091 USD
24時間 高値/安値
$0.000096 USD /
$0.000095 USD
昨日の高値/安値
$0.000102 USD /
$0.000094 USD
昨日の始値/終値
$0.000096 USD /
$0.000095 USD
昨日の変動$-2.87e-7 USD (-0.30%)
昨日のボリューム$0.009570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.