×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,301市場:  20,816時価総額:  $195,560,231,42424時間のボリューム:  $110,177,635,152BTCドミナンス:  65.3%
時価総額:  $195,560,231,42424時間のボリューム:  $110,177,635,152BTCドミナンス:  65.3%仮想通貨:  5,301市場:  20,816

CROAT (CROAT)

$0.000559 USD (-36.73%)
0.00000008 BTC (-38.36%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $43,159.92 USD
    6.19043961 BTC
  • ボリューム(24時間)
    $0.007053 USD
    0.00000101 BTC
  • 循環サプライ
    77,259,580 CROAT
  • 最大供給
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 05, 2020
    0.000893
    0.000895
    0.000536
    0.000543
    0.006862
    41,985.11
    Apr 04, 2020
    0.000471
    0.000893
    0.000468
    0.000893
    44.56
    68,943.52
    Apr 03, 2020
    0.000952
    0.000982
    0.000466
    0.000472
    183.92
    36,393.71
    Apr 02, 2020
    0.000531
    0.000994
    0.000527
    0.000953
    107.61
    73,508.24
    Apr 01, 2020
    0.000708
    0.000708
    0.000496
    0.000531
    52.33
    40,945.84
    Mar 31, 2020
    0.000763
    0.000763
    0.000700
    0.000708
    0.354136
    54,601.62
    Mar 30, 2020
    0.000709
    0.000766
    0.000706
    0.000763
    0
    58,823.46
    Mar 29, 2020
    0.000562
    0.000720
    0.000536
    0.000710
    0.106456
    54,666.26
    Mar 28, 2020
    0.000711
    0.000711
    0.000557
    0.000562
    25.72
    43,235.59
    Mar 27, 2020
    0.000604
    0.000734
    0.000596
    0.000711
    0.711011
    54,722.51
    Mar 26, 2020
    0.000801
    0.000809
    0.000598
    0.000604
    78.32
    46,466.15
    Mar 25, 2020
    0.000741
    0.000802
    0.000718
    0.000801
    0.400538
    61,602.95
    Mar 24, 2020
    0.000643
    0.000743
    0.000638
    0.000741
    0.740981
    56,957.19
    Mar 23, 2020
    0.000525
    0.000645
    0.000520
    0.000643
    0.012288
    49,433.54
    Mar 22, 2020
    0.000926
    0.000955
    0.000522
    0.000525
    45.38
    40,312.68
    Mar 21, 2020
    0.000721
    0.000955
    0.000721
    0.000926
    0.462840
    71,057.91
    Mar 20, 2020
    0.000680
    0.000752
    0.000652
    0.000721
    0
    55,319.79
    Mar 19, 2020
    0.000577
    0.000995
    0.000577
    0.000680
    108.55
    52,183.33
    Mar 18, 2020
    0.000570
    0.000585
    0.000557
    0.000577
    0
    44,251.64
    Mar 17, 2020
    0.000400
    0.000644
    0.000398
    0.000572
    3.96
    43,866.48
    Mar 16, 2020
    0.000644
    0.000762
    0.000395
    0.000400
    138.29
    30,638.80
    Mar 15, 2020
    0.000672
    0.000723
    0.000625
    0.000644
    1.33
    49,292.70
    Mar 14, 2020
    0.000501
    0.000705
    0.000469
    0.000672
    2.55
    51,467.84
    Mar 13, 2020
    0.000638
    0.000707
    0.000400
    0.000499
    40.75
    38,169.47
    Mar 12, 2020
    0.000791
    0.000793
    0.000566
    0.000638
    4.60
    48,823.64
    Mar 11, 2020
    0.000796
    0.000796
    0.000764
    0.000791
    0.791035
    60,467.93
    Mar 10, 2020
    0.000793
    0.000813
    0.000780
    0.000796
    0
    60,789.75
    Mar 09, 2020
    0.001133
    0.001183
    0.000705
    0.000792
    24.11
    60,503.48
    Mar 08, 2020
    0.000890
    0.001169
    0.000659
    0.001133
    110.82
    86,538.41
    Mar 07, 2020
    0.000821
    0.001337
    0.000820
    0.000890
    101.53
    67,936.52
    Mar 06, 2020
    0.000818
    0.001095
    0.000812
    0.000820
    0.103925
    62,575.26

CROATについて

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 77,259,580.049. The last known price of CROAT is $0.000559 USD and is down -36.73% over the last 24 hours. It is currently trading on 1 active market(s) with $0.007053 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT データ

CROAT Price
$0.000559 USD
CROAT ROI
-94.90%
市場ランキング
#1615
時価総額
$43,159.92 USD
24時間ボリューム
$0.007053 USD
循環サプライ
77,259,580 CROAT
総合サプライ
77,259,580 CROAT
最大供給
100,467,441 CROAT
過去最高値
$0.018430 USD
(Dec 19, 2018)
過去最低値
$0.000386 USD
(Feb 17, 2020)
52週 高値 / 安値
$0.007925 USD /
$0.000386 USD
90日 高値/安値
$0.001791 USD /
$0.000386 USD
30日 高値/安値
$0.001183 USD /
$0.000395 USD
7日 高値/安値
$0.000994 USD /
$0.000466 USD
24時間 高値/安値
$0.000888 USD /
$0.000536 USD
昨日の高値/安値
$0.000895 USD /
$0.000536 USD
昨日の始値/終値
$0.000893 USD /
$0.000543 USD
昨日の変動
$-0.000350 USD (-39.17%)
昨日のボリューム
$0.006862 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.