×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,075,809,75124時間のボリューム:  $50,222,325,379BTCドミナンス:  66.8%
時価総額:  $203,075,809,75124時間のボリューム:  $50,222,325,379BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

CROAT (CROAT)

$0.001499 USD (-5.69%)
0.00000020 BTC (-4.86%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $109,647 USD
    14.61132695 BTC
  • ボリューム(24時間)
    $26.25 USD
    0.00349796 BTC
  • 循環サプライ
    73,129,560 CROAT
  • 最大供給
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.001586
    0.001666
    0.001580
    0.001585
    21.18
    115,918
    Dec 06, 2019
    0.001416
    0.001778
    0.001403
    0.001585
    33.02
    115,849
    Dec 05, 2019
    0.001232
    0.001795
    0.001171
    0.001416
    385.45
    103,406
    Dec 04, 2019
    0.001461
    0.001569
    0.001226
    0.001234
    250.62
    90,080.06
    Dec 03, 2019
    0.001608
    0.001617
    0.001457
    0.001462
    172.80
    106,645
    Dec 02, 2019
    0.001632
    0.001688
    0.001586
    0.001608
    30.42
    117,268
    Dec 01, 2019
    0.001361
    0.001911
    0.001318
    0.001632
    240.27
    118,949
    Nov 30, 2019
    0.001164
    0.001665
    0.001163
    0.001361
    39.00
    99,131.03
    Nov 29, 2019
    0.001193
    0.001705
    0.001050
    0.001164
    470.32
    84,727.21
    Nov 28, 2019
    0.001205
    0.001366
    0.001190
    0.001193
    243.47
    86,796.33
    Nov 27, 2019
    0.001142
    0.001318
    0.001139
    0.001204
    3.20
    87,556.18
    Nov 26, 2019
    0.001570
    0.001573
    0.001136
    0.001154
    97.51
    83,924.28
    Nov 25, 2019
    0.001191
    0.001755
    0.001123
    0.001571
    185.82
    114,151
    Nov 24, 2019
    0.001332
    0.001332
    0.001190
    0.001191
    19.34
    86,490.46
    Nov 23, 2019
    0.001531
    0.001531
    0.001296
    0.001332
    75.00
    96,659.77
    Nov 22, 2019
    0.001604
    0.001615
    0.001215
    0.001530
    143.39
    111,043
    Nov 21, 2019
    0.001625
    0.001671
    0.001527
    0.001604
    4.08
    116,326
    Nov 20, 2019
    0.001641
    0.002288
    0.001621
    0.001625
    227.86
    117,763
    Nov 19, 2019
    0.001579
    0.001894
    0.001558
    0.001641
    17.05
    118,870
    Nov 18, 2019
    0.001628
    0.002054
    0.001569
    0.001578
    22.50
    114,223
    Nov 17, 2019
    0.001539
    0.002083
    0.001538
    0.001628
    139.85
    117,781
    Nov 16, 2019
    0.002037
    0.002037
    0.001523
    0.001539
    58.20
    111,296
    Nov 15, 2019
    0.001656
    0.002036
    0.001526
    0.002036
    343.40
    147,192
    Nov 14, 2019
    0.001585
    0.001673
    0.001565
    0.001654
    26.25
    119,476
    Nov 13, 2019
    0.001587
    0.001848
    0.001576
    0.001586
    62.95
    114,504
    Nov 12, 2019
    0.002190
    0.002203
    0.001398
    0.001586
    66.10
    114,482
    Nov 11, 2019
    0.001992
    0.002277
    0.001743
    0.002190
    184.36
    157,990
    Nov 10, 2019
    0.002201
    0.002219
    0.001764
    0.001993
    206.41
    143,655
    Nov 09, 2019
    0.002376
    0.002566
    0.002110
    0.002201
    469.87
    158,625
    Nov 08, 2019
    0.002779
    0.002828
    0.002368
    0.002376
    338.03
    171,139

CROATについて

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 73,129,559.988. The last known price of CROAT is $0.001499 USD and is down -5.69% over the last 24 hours. It is currently trading on 1 active market(s) with $26.25 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT データ

CROAT Price
$0.001499 USD
CROAT ROI
-86.32%
市場ランキング
#1417
時価総額
$109,647 USD
24時間ボリューム
$26.25 USD
循環サプライ
73,129,560 CROAT
総合サプライ
73,129,560 CROAT
最大供給
100,467,441 CROAT
過去最高値
$0.018430 USD
(Dec 19, 2018)
過去最低値
$0.000535 USD
(May 23, 2019)
52週 高値 / 安値
$0.018391 USD /
$0.000535 USD
90日 高値/安値
$0.005076 USD /
$0.000592 USD
30日 高値/安値
$0.002566 USD /
$0.001050 USD
7日 高値/安値
$0.001911 USD /
$0.001171 USD
24時間 高値/安値
$0.001666 USD /
$0.001494 USD
昨日の高値/安値
$0.001666 USD /
$0.001580 USD
昨日の始値/終値
$0.001586 USD /
$0.001585 USD
昨日の変動
$-2.27e-7 USD (-0.01%)
昨日のボリューム
$21.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.